RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 348,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 348,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:27:45 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:32 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:18 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:18 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:17 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 348,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:17 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 348,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:04:19 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 09:04:19 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 09:00:04 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 08:51:43 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 08:51:43 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 22.05.2026 17:15:27 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 348 | 340,0 | 475 | 350,0 | 490 |
| 22.05.2026 17:08:26 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 348 | 340,0 | 475 | 350,0 | 490 |
| 22.05.2026 13:00:57 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 348 | 340,0 | 475 | 350,0 | 490 |
| 22.05.2026 13:00:57 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 348 | 340,0 | 475 | 350,0 | 490 |
| 22.05.2026 13:00:57 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 348 | 340,0 | 475 | 350,0 | 490 |
| 22.05.2026 09:33:36 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 350 | 340,0 | 477 | 350,0 | 492 |
| 22.05.2026 09:00:03 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 350 | 340,0 | 477 | 350,0 | 492 |
| 21.05.2026 17:15:26 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 17:08:26 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 16:03:42 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 16:03:42 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:47:53 | 145 | 312,0 | 45 | 314,0 | 15 | 316,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:47:53 | 145 | 312,0 | 45 | 314,0 | 15 | 316,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 09:00:04 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 300 | 340,0 | 427 | 350,0 | 442 |
| 20.05.2026 17:15:26 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 17:08:26 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 14:55:14 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |