RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 09:23:27 | 200 | 262,0 | 140 | 290,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:23:10 | 340 | 260,0 | 140 | 290,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:23:01 | 340 | 260,0 | 140 | 290,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:19:06 | 200 | 264,0 | 140 | 290,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:19:06 | 200 | 264,0 | 140 | 290,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:19:06 | 200 | 264,0 | 140 | 266,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:19:06 | 200 | 264,0 | 140 | 266,0 | 100 | 294,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:08:29 | 300 | 260,0 | 100 | 264,0 | 40 | 266,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:08:29 | 300 | 260,0 | 100 | 264,0 | 40 | 266,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:08:29 | 300 | 260,0 | 100 | 262,0 | 60 | 264,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:08:29 | 300 | 260,0 | 100 | 262,0 | 60 | 264,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 04.03.2026 09:00:04 | 300 | 252,0 | 240 | 260,0 | 40 | 262,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 17:05:14 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 310 | 300,0 | 510 | 302,0 | 710 |
| 03.03.2026 17:05:05 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 310 | 300,0 | 510 | 302,0 | 710 |
| 03.03.2026 16:31:21 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 310 | 300,0 | 510 | 302,0 | 710 |
| 03.03.2026 16:31:21 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 310 | 300,0 | 510 | 302,0 | 710 |
| 03.03.2026 16:31:21 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 310 | 300,0 | 510 | 302,0 | 710 |
| 03.03.2026 14:23:03 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 352 | 300,0 | 552 | 302,0 | 752 |
| 03.03.2026 14:23:03 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 292,0 | 352 | 300,0 | 552 | 302,0 | 752 |
| 03.03.2026 14:18:58 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 14:18:58 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 11:55:32 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 294,0 | 352 | 300,0 | 552 | 302,0 | 752 |
| 03.03.2026 11:55:32 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 294,0 | 352 | 300,0 | 552 | 302,0 | 752 |
| 03.03.2026 09:29:53 | 330 | 252,0 | 270 | 260,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:17:15 | 310 | 260,0 | 110 | 282,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:14:10 | 310 | 260,0 | 110 | 282,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:14:10 | 310 | 260,0 | 110 | 282,0 | 70 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:14:10 | 110 | 282,0 | 70 | 284,0 | 30 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:14:10 | 110 | 282,0 | 70 | 284,0 | 30 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:11:57 | 280 | 260,0 | 80 | 282,0 | 40 | 284,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:11:57 | 280 | 260,0 | 80 | 282,0 | 40 | 284,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:09:52 | 300 | 252,0 | 240 | 260,0 | 40 | 262,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:09:45 | 320 | 250,0 | 240 | 260,0 | 40 | 262,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:09:45 | 320 | 250,0 | 240 | 260,0 | 40 | 262,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:09:45 | 320 | 250,0 | 240 | 260,0 | 40 | 264,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 03.03.2026 09:00:04 | 300 | 260,0 | 100 | 262,0 | 40 | 264,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 02.03.2026 17:05:14 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 02.03.2026 17:05:04 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 02.03.2026 14:19:18 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 02.03.2026 14:19:18 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 300,0 | 200 | 302,0 | 400 | 306,0 | 538 |
| 02.03.2026 13:52:42 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 13:52:42 | 325 | 260,0 | 125 | 262,0 | 65 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 11:41:27 | 285 | 260,0 | 85 | 262,0 | 25 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 11:41:22 | 305 | 250,0 | 225 | 260,0 | 25 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 11:41:22 | 305 | 250,0 | 225 | 260,0 | 25 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 11:37:06 | 405 | 250,0 | 325 | 260,0 | 125 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 10:39:21 | 0 | 0,0 | 205 | 250,0 | 125 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 10:39:21 | 0 | 0,0 | 205 | 250,0 | 125 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 10:39:21 | 205 | 250,0 | 125 | 252,0 | 25 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 02.03.2026 10:39:21 | 205 | 250,0 | 125 | 252,0 | 25 | 290,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |