RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:58:58 | 225 | 286,0 | 125 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 16:10:12 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 16:10:12 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 16:05:40 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 16:05:40 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 16:05:40 | 243 | 286,0 | 143 | 290,0 | 100 | 294,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 14:34:42 | 177 | 290,0 | 134 | 292,0 | 100 | 294,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 14:34:42 | 177 | 290,0 | 134 | 292,0 | 100 | 294,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 14:34:42 | 277 | 286,0 | 177 | 290,0 | 134 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 14:34:42 | 277 | 286,0 | 177 | 290,0 | 134 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 13:53:06 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 13:53:06 | 243 | 286,0 | 143 | 290,0 | 100 | 292,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 13:23:29 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 13:23:29 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 304,0 | 22 | 306,0 | 360 | 310,0 | 460 |
| 24.02.2026 13:22:15 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:22:15 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:21:54 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 360 | 310,0 | 460 | 316,0 | 760 |
| 24.02.2026 13:21:54 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 360 | 310,0 | 460 | 316,0 | 760 |
| 24.02.2026 13:16:26 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:16:26 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:16:26 | 203 | 270,0 | 143 | 286,0 | 43 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:16:26 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:16:26 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:16:26 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:13:56 | 263 | 286,0 | 163 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:13:56 | 263 | 286,0 | 163 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:12:55 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:12:55 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:11:15 | 263 | 286,0 | 163 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 13:11:15 | 263 | 286,0 | 163 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 10:39:39 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 10:39:39 | 223 | 270,0 | 163 | 286,0 | 63 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 198 | 270,0 | 138 | 286,0 | 38 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 198 | 270,0 | 138 | 286,0 | 38 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 198 | 270,0 | 138 | 286,0 | 38 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 200 | 270,0 | 140 | 286,0 | 40 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 200 | 270,0 | 140 | 286,0 | 40 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:58:59 | 200 | 270,0 | 140 | 286,0 | 40 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:52:39 | 238 | 286,0 | 138 | 290,0 | 98 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:52:39 | 238 | 286,0 | 138 | 290,0 | 98 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:52:39 | 238 | 286,0 | 138 | 288,0 | 40 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:52:39 | 238 | 286,0 | 138 | 288,0 | 40 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 24.02.2026 09:00:04 | 258 | 270,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 17:05:14 | 200 | 286,0 | 100 | 288,0 | 2 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 17:05:05 | 200 | 286,0 | 100 | 288,0 | 2 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 14:17:18 | 200 | 286,0 | 100 | 288,0 | 2 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 13:05:32 | 200 | 286,0 | 100 | 288,0 | 2 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 13:05:32 | 200 | 286,0 | 100 | 288,0 | 2 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 09:24:04 | 248 | 280,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 23.02.2026 09:24:04 | 248 | 280,0 | 198 | 286,0 | 98 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |