RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:22 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:55:52 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:38 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:23 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:08 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:49:53 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 15:42:03 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 15:35:18 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 14:47:51 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 298,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 298,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 270,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 270,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 296,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 296,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 280,0 | 50 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 280,0 | 50 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:37 | 267 | 268,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:30 | 283 | 274,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:16 | 283 | 274,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:16 | 283 | 274,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:16 | 283 | 274,0 | 207 | 276,0 | 100 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:39:16 | 283 | 274,0 | 207 | 276,0 | 100 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:57 | 383 | 270,0 | 183 | 274,0 | 107 | 276,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:57 | 383 | 270,0 | 183 | 274,0 | 107 | 276,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:42 | 184 | 274,0 | 108 | 276,0 | 1 | 300,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:42 | 184 | 274,0 | 108 | 276,0 | 1 | 300,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:15 | 383 | 270,0 | 183 | 274,0 | 107 | 276,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:15 | 383 | 270,0 | 183 | 274,0 | 107 | 276,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:15 | 383 | 270,0 | 183 | 272,0 | 76 | 274,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:38:15 | 383 | 270,0 | 183 | 272,0 | 76 | 274,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 12:01:27 | 367 | 268,0 | 307 | 270,0 | 107 | 272,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 12:01:27 | 367 | 268,0 | 307 | 270,0 | 107 | 272,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:39:22 | 308 | 268,0 | 248 | 270,0 | 48 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:39:22 | 308 | 268,0 | 248 | 270,0 | 48 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |