RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:00:48 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 19.11.2025 15:00:48 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 19.11.2025 15:00:48 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 316,0 | 265 | 318,0 | 287 |
| 19.11.2025 15:00:48 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 316,0 | 265 | 318,0 | 287 |
| 19.11.2025 14:59:24 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 19.11.2025 14:15:27 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 316,0 | 115 | 318,0 | 287 | 420,0 | 817 |
| 19.11.2025 14:15:27 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 316,0 | 115 | 318,0 | 287 | 420,0 | 817 |
| 19.11.2025 14:15:27 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 306,0 | 115 | 318,0 | 287 | 420,0 | 817 |
| 19.11.2025 13:07:12 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 306,0 | 115 | 308,0 | 214 | 318,0 | 386 |
| 19.11.2025 13:07:12 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 306,0 | 115 | 308,0 | 214 | 318,0 | 386 |
| 19.11.2025 13:04:37 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 318,0 | 271 | 420,0 | 801 |
| 19.11.2025 12:23:56 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 318,0 | 371 |
| 19.11.2025 12:11:40 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 19.11.2025 09:08:03 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 19.11.2025 09:00:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 17:05:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 15:13:02 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 15:13:02 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 14:44:23 | 156 | 286,0 | 106 | 292,0 | 70 | 294,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 14:44:23 | 156 | 286,0 | 106 | 292,0 | 70 | 294,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 12:00:51 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 12:00:51 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 12:00:51 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 308,0 | 99 | 312,0 | 199 | 316,0 | 396 |
| 18.11.2025 09:00:04 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 21:07:58 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 21:07:55 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 17:05:05 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 16:07:29 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 15:13:25 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 15:13:25 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 312,0 | 200 | 316,0 | 397 |
| 14.11.2025 15:13:25 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 314,0 | 200 | 316,0 | 397 |
| 14.11.2025 15:13:25 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 308,0 | 100 | 314,0 | 200 | 316,0 | 397 |
| 14.11.2025 15:13:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 314,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 15:13:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 314,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 15:13:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 15:13:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 13:54:37 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 200 | 316,0 | 397 | 318,0 | 569 |
| 14.11.2025 13:54:37 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 200 | 316,0 | 397 | 318,0 | 569 |
| 14.11.2025 13:54:37 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 397 |
| 14.11.2025 13:54:37 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 397 |
| 14.11.2025 13:46:26 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 314,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 13:46:26 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 314,0 | 100 | 316,0 | 297 | 318,0 | 469 |
| 14.11.2025 13:16:16 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 197 | 318,0 | 369 | 420,0 | 899 |
| 14.11.2025 13:16:16 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 197 | 318,0 | 369 | 420,0 | 899 |
| 14.11.2025 13:16:16 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 197 | 318,0 | 369 | 420,0 | 899 |
| 14.11.2025 12:25:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 200 | 318,0 | 372 | 420,0 | 902 |
| 14.11.2025 12:25:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 200 | 318,0 | 372 | 420,0 | 902 |
| 14.11.2025 12:25:04 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 316,0 | 200 | 318,0 | 372 | 420,0 | 902 |
| 14.11.2025 09:00:05 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 304,0 | 93 | 316,0 | 293 | 318,0 | 465 |
| 13.11.2025 17:05:05 | 186 | 286,0 | 136 | 292,0 | 100 | 294,0 | 304,0 | 93 | 316,0 | 293 | 318,0 | 465 |