RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:54:09 | 550 | 276,0 | 250 | 280,0 | 50 | 282,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:54:09 | 550 | 276,0 | 250 | 280,0 | 50 | 282,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:54:09 | 550 | 276,0 | 250 | 278,0 | 200 | 280,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:54:09 | 550 | 276,0 | 250 | 278,0 | 200 | 280,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:53:51 | 750 | 272,0 | 350 | 276,0 | 50 | 278,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:53:51 | 750 | 272,0 | 350 | 276,0 | 50 | 278,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:53:29 | 351 | 276,0 | 51 | 278,0 | 1 | 286,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:53:29 | 351 | 276,0 | 51 | 278,0 | 1 | 286,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:51:59 | 750 | 272,0 | 350 | 276,0 | 50 | 278,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:51:59 | 750 | 272,0 | 350 | 276,0 | 50 | 278,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:51:59 | 750 | 272,0 | 350 | 274,0 | 300 | 276,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:51:59 | 750 | 272,0 | 350 | 274,0 | 300 | 276,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:50:23 | 490 | 270,0 | 450 | 272,0 | 50 | 274,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:50:23 | 490 | 270,0 | 450 | 272,0 | 50 | 274,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:50:23 | 540 | 268,0 | 490 | 270,0 | 450 | 272,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:50:23 | 540 | 268,0 | 490 | 270,0 | 450 | 272,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:49:55 | 140 | 268,0 | 90 | 270,0 | 50 | 272,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:49:55 | 140 | 268,0 | 90 | 270,0 | 50 | 272,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:49:55 | 140 | 268,0 | 90 | 270,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:37:35 | 290 | 270,0 | 250 | 282,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:37:14 | 300 | 268,0 | 250 | 282,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:36:29 | 300 | 270,0 | 250 | 282,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:26:59 | 300 | 270,0 | 250 | 282,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:26:59 | 300 | 270,0 | 250 | 282,0 | 50 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:24:45 | 450 | 270,0 | 400 | 282,0 | 200 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:23:41 | 600 | 280,0 | 400 | 282,0 | 200 | 284,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 11:23:35 | 600 | 280,0 | 400 | 282,0 | 200 | 284,0 | 296,0 | 80 | 298,0 | 130 | 300,0 | 280 |
| 24.09.2025 11:16:34 | 600 | 280,0 | 400 | 282,0 | 200 | 284,0 | 296,0 | 80 | 298,0 | 130 | 300,0 | 280 |
| 24.09.2025 11:16:34 | 600 | 280,0 | 400 | 282,0 | 200 | 284,0 | 296,0 | 80 | 298,0 | 130 | 300,0 | 280 |
| 24.09.2025 11:03:34 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 296,0 | 80 | 298,0 | 130 | 300,0 | 280 |
| 24.09.2025 11:03:34 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 296,0 | 80 | 298,0 | 130 | 300,0 | 280 |
| 24.09.2025 10:36:43 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 298,0 | 50 | 300,0 | 200 | 306,0 | 411 |
| 24.09.2025 10:36:43 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 298,0 | 50 | 300,0 | 200 | 306,0 | 411 |
| 24.09.2025 10:35:15 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:35:15 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:35:15 | 550 | 280,0 | 350 | 282,0 | 150 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:35:04 | 555 | 280,0 | 355 | 282,0 | 155 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:35:04 | 555 | 280,0 | 355 | 282,0 | 155 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:34:51 | 405 | 280,0 | 205 | 282,0 | 5 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:09 | 405 | 280,0 | 205 | 282,0 | 5 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:09 | 405 | 280,0 | 205 | 282,0 | 5 | 284,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:09 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:09 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:09 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 150 | 306,0 | 361 | 308,0 | 511 |
| 24.09.2025 10:33:03 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 284,0 | 195 | 300,0 | 345 | 306,0 | 556 |
| 24.09.2025 10:32:08 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 284,0 | 195 | 300,0 | 395 | 306,0 | 606 |
| 24.09.2025 10:32:08 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 284,0 | 195 | 300,0 | 395 | 306,0 | 606 |
| 24.09.2025 10:32:08 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 200 | 306,0 | 411 | 308,0 | 561 |
| 24.09.2025 10:32:08 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 200 | 306,0 | 411 | 308,0 | 561 |
| 24.09.2025 10:32:08 | 450 | 276,0 | 400 | 280,0 | 200 | 282,0 | 300,0 | 200 | 306,0 | 411 | 308,0 | 561 |