RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:58:40 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 350,0 | 171 | 370,0 | 346 |
| 22.09.2025 09:57:02 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:57:02 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:56:13 | 287 | 318,0 | 255 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:56:02 | 187 | 318,0 | 155 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:54:31 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:54:31 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:54:31 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:53:50 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 330,0 | 200 | 342,0 | 271 | 346,0 | 306 |
| 22.09.2025 09:53:50 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 330,0 | 200 | 342,0 | 271 | 346,0 | 306 |
| 22.09.2025 09:51:02 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 330,0 | 200 | 342,0 | 271 | 346,0 | 306 |
| 22.09.2025 09:48:45 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 330,0 | 200 | 342,0 | 271 | 346,0 | 306 |
| 22.09.2025 09:48:38 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 330,0 | 200 | 340,0 | 240 | 342,0 | 311 |
| 22.09.2025 09:46:17 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 330,0 | 200 | 340,0 | 240 | 342,0 | 311 |
| 22.09.2025 09:46:17 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 330,0 | 200 | 340,0 | 240 | 342,0 | 311 |
| 22.09.2025 09:45:43 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 40 | 342,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:44:57 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 40 | 342,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:44:37 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 40 | 342,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:44:37 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 40 | 342,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:44:31 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 370,0 | 281 |
| 22.09.2025 09:43:01 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 370,0 | 281 |
| 22.09.2025 09:42:25 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:42:05 | 259 | 318,0 | 227 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:42:01 | 259 | 318,0 | 227 | 320,0 | 5 | 322,0 | 342,0 | 71 | 344,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:41:58 | 259 | 318,0 | 227 | 320,0 | 5 | 322,0 | 342,0 | 71 | 344,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:41:58 | 259 | 318,0 | 227 | 320,0 | 5 | 322,0 | 342,0 | 71 | 344,0 | 111 | 346,0 | 146 |
| 22.09.2025 09:41:45 | 259 | 318,0 | 227 | 320,0 | 5 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:41:01 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:41:01 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:41:01 | 237 | 318,0 | 205 | 320,0 | 5 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:36:47 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:32:59 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:32:59 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:29:29 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:28:46 | 337 | 318,0 | 305 | 320,0 | 100 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:24:24 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 23 | 342,0 | 94 | 344,0 | 134 |
| 22.09.2025 09:24:00 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 23 | 342,0 | 94 | 346,0 | 129 |
| 22.09.2025 09:24:00 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 23 | 342,0 | 94 | 346,0 | 129 |
| 22.09.2025 09:23:36 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:23:36 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:20:01 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 38 | 342,0 | 109 | 346,0 | 144 |
| 22.09.2025 09:19:42 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 38 | 342,0 | 109 | 346,0 | 144 |
| 22.09.2025 09:19:42 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 38 | 342,0 | 109 | 346,0 | 144 |
| 22.09.2025 09:18:50 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 342,0 | 71 | 346,0 | 106 | 354,0 | 206 |
| 22.09.2025 09:18:50 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 342,0 | 71 | 346,0 | 106 | 354,0 | 206 |
| 22.09.2025 09:17:56 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 88 | 342,0 | 159 | 346,0 | 194 |
| 22.09.2025 09:17:56 | 332 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 88 | 342,0 | 159 | 346,0 | 194 |
| 22.09.2025 09:17:53 | 382 | 300,0 | 232 | 318,0 | 200 | 320,0 | 340,0 | 88 | 342,0 | 159 | 346,0 | 194 |
| 22.09.2025 09:17:53 | 382 | 300,0 | 232 | 318,0 | 200 | 320,0 | 340,0 | 88 | 342,0 | 159 | 346,0 | 194 |
| 22.09.2025 09:17:09 | 332 | 300,0 | 182 | 318,0 | 150 | 320,0 | 340,0 | 88 | 342,0 | 159 | 346,0 | 194 |