RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:38:08 | 119 | 370,0 | 59 | 372,0 | 49 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:27:06 | 119 | 370,0 | 59 | 372,0 | 49 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:27:06 | 119 | 370,0 | 59 | 372,0 | 49 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:25:37 | 84 | 370,0 | 24 | 372,0 | 14 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:22:48 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:22:48 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 386,0 | 30 | 388,0 | 130 | 390,0 | 190 |
| 19.09.2025 16:19:26 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:16:04 | 84 | 370,0 | 24 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:12:12 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:12:12 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:10:37 | 284 | 370,0 | 224 | 372,0 | 114 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:10:37 | 284 | 370,0 | 224 | 372,0 | 114 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:09:06 | 184 | 370,0 | 124 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:24 | 84 | 370,0 | 24 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:24 | 84 | 370,0 | 24 | 372,0 | 14 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 100 | 368,0 | 70 | 370,0 | 10 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 100 | 368,0 | 70 | 370,0 | 10 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 100 | 368,0 | 70 | 370,0 | 10 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 120 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 120 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:08:12 | 120 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:40 | 160 | 370,0 | 100 | 372,0 | 70 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:40 | 160 | 370,0 | 100 | 372,0 | 70 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:40 | 160 | 370,0 | 100 | 372,0 | 70 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:08 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:05 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:07:05 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:06:32 | 220 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:04:52 | 220 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:04:52 | 220 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 16:04:52 | 220 | 368,0 | 90 | 370,0 | 30 | 372,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 15:49:36 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 15:49:36 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 100 | 390,0 | 160 | 392,0 | 1 010 |
| 19.09.2025 15:37:29 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 390,0 | 60 | 392,0 | 910 | 394,0 | 1 110 |
| 19.09.2025 15:37:29 | 190 | 370,0 | 130 | 372,0 | 100 | 374,0 | 390,0 | 60 | 392,0 | 910 | 394,0 | 1 110 |
| 19.09.2025 15:16:45 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 390,0 | 60 | 392,0 | 910 | 394,0 | 1 110 |
| 19.09.2025 15:16:45 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 390,0 | 60 | 392,0 | 910 | 394,0 | 1 110 |
| 19.09.2025 15:13:25 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:13:25 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:10:13 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:10:13 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:10:13 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:05:02 | 359 | 374,0 | 259 | 376,0 | 159 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:05:02 | 359 | 374,0 | 259 | 376,0 | 159 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:05:02 | 359 | 374,0 | 259 | 376,0 | 159 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 15:03:23 | 400 | 374,0 | 300 | 376,0 | 200 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:58:25 | 400 | 374,0 | 300 | 376,0 | 200 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:58:25 | 400 | 374,0 | 300 | 376,0 | 200 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:57:42 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:57:42 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |