RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 14:58:25 | 400 | 374,0 | 300 | 376,0 | 200 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:58:25 | 400 | 374,0 | 300 | 376,0 | 200 | 390,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:57:42 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:57:42 | 230 | 372,0 | 200 | 374,0 | 100 | 376,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:22 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:22 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 392,0 | 850 | 394,0 | 1 050 | 398,0 | 1 150 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 20 | 392,0 | 870 | 394,0 | 1 070 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 20 | 392,0 | 870 | 394,0 | 1 070 |
| 19.09.2025 14:27:05 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 20 | 392,0 | 870 | 394,0 | 1 070 |
| 19.09.2025 14:18:23 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 386,0 | 27 | 388,0 | 47 | 392,0 | 897 |
| 19.09.2025 14:08:02 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 386,0 | 27 | 388,0 | 47 | 390,0 | 147 |
| 19.09.2025 14:08:02 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 386,0 | 27 | 388,0 | 47 | 390,0 | 147 |
| 19.09.2025 13:52:03 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:52:03 | 160 | 370,0 | 130 | 372,0 | 100 | 374,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:18 | 190 | 368,0 | 60 | 370,0 | 30 | 372,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:18 | 190 | 368,0 | 60 | 370,0 | 30 | 372,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:12 | 190 | 366,0 | 160 | 368,0 | 30 | 370,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:12 | 190 | 366,0 | 160 | 368,0 | 30 | 370,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:12 | 220 | 364,0 | 190 | 366,0 | 100 | 368,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:50:12 | 220 | 364,0 | 190 | 366,0 | 100 | 368,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:49:58 | 150 | 362,0 | 120 | 364,0 | 90 | 366,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:49:24 | 150 | 362,0 | 120 | 364,0 | 90 | 366,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:49:24 | 150 | 362,0 | 120 | 364,0 | 90 | 366,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:48:42 | 234 | 360,0 | 120 | 362,0 | 90 | 364,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:48:42 | 234 | 360,0 | 120 | 362,0 | 90 | 364,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:47:50 | 234 | 358,0 | 204 | 360,0 | 90 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:47:50 | 234 | 358,0 | 204 | 360,0 | 90 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:47:18 | 204 | 358,0 | 174 | 360,0 | 60 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:47:18 | 204 | 358,0 | 174 | 360,0 | 60 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:47:18 | 174 | 358,0 | 144 | 360,0 | 30 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:46:26 | 174 | 358,0 | 144 | 360,0 | 30 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:46:26 | 174 | 358,0 | 144 | 360,0 | 30 | 362,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:40:43 | 194 | 356,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:40:38 | 274 | 354,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:40:38 | 274 | 354,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:40:38 | 274 | 354,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 20 | 390,0 | 120 | 392,0 | 970 |
| 19.09.2025 13:40:31 | 274 | 354,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:40:07 | 174 | 356,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:39:52 | 274 | 356,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:39:36 | 244 | 356,0 | 144 | 358,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:39:28 | 344 | 354,0 | 214 | 356,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:38:50 | 314 | 356,0 | 214 | 358,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:38:16 | 344 | 354,0 | 214 | 356,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:34:15 | 344 | 352,0 | 244 | 354,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:33:12 | 244 | 352,0 | 144 | 354,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:33:09 | 2 014 | 350,0 | 214 | 352,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |
| 19.09.2025 13:33:09 | 2 014 | 350,0 | 214 | 352,0 | 114 | 360,0 | 388,0 | 30 | 390,0 | 130 | 392,0 | 980 |