RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 10:55:59 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:55:59 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:44:17 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:36:04 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:36:04 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:35:14 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:35:03 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 500 | 393,0 | 600 |
| 13.11.2026 10:34:31 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:33:59 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,5 | 500 |
| 13.11.2026 10:33:31 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:33:02 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 500 | 393,0 | 600 |
| 13.11.2026 10:32:31 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:31:55 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:23:57 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 398,0 | 500 |
| 13.11.2026 10:23:57 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 398,0 | 500 |
| 13.11.2026 10:23:57 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 398,0 | 500 |
| 13.11.2026 10:23:14 | 300 | 382,0 | 200 | 385,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 400 | 398,0 | 500 |
| 13.11.2026 10:23:06 | 300 | 382,0 | 200 | 385,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 600 |
| 13.11.2026 10:23:06 | 300 | 382,0 | 200 | 385,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 600 |
| 13.11.2026 10:20:16 | 300 | 382,0 | 200 | 385,0 | 100 | 390,0 | 392,5 | 200 | 393,0 | 400 | 398,0 | 500 |
| 13.11.2026 10:20:16 | 300 | 382,0 | 200 | 385,0 | 100 | 390,0 | 392,5 | 200 | 393,0 | 400 | 398,0 | 500 |
| 13.11.2026 10:16:24 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 400 | 398,0 | 500 |
| 13.11.2026 10:16:24 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 400 | 398,0 | 500 |
| 13.11.2026 10:15:43 | 220 | 382,0 | 120 | 385,0 | 20 | 388,0 | 392,5 | 200 | 393,0 | 400 | 398,0 | 500 |
| 13.11.2026 10:13:56 | 220 | 382,0 | 120 | 385,0 | 20 | 388,0 | 392,5 | 200 | 393,0 | 400 | 393,5 | 600 |
| 13.11.2026 10:13:56 | 220 | 382,0 | 120 | 385,0 | 20 | 388,0 | 392,5 | 200 | 393,0 | 400 | 393,5 | 600 |
| 13.11.2026 10:04:15 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 400 | 393,5 | 600 |
| 13.11.2026 10:04:15 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 400 | 393,5 | 600 |
| 13.11.2026 10:00:19 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,0 | 200 | 393,5 | 400 | 398,0 | 500 |
| 13.11.2026 10:00:19 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,0 | 200 | 393,5 | 400 | 398,0 | 500 |
| 13.11.2026 09:59:56 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,5 | 200 | 398,0 | 300 | 400,0 | 600 |
| 13.11.2026 09:59:56 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,5 | 200 | 398,0 | 300 | 400,0 | 600 |
| 13.11.2026 09:59:03 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 393,5 | 400 | 398,0 | 500 |
| 13.11.2026 09:55:29 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:54:25 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:41:48 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:41:48 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:34 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:29 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:29 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:36:47 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:35:31 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:35:31 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:33:28 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 300 | 394,0 | 400 |
| 13.11.2026 09:33:28 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 300 | 394,0 | 400 |
| 13.11.2026 09:27:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,5 | 200 | 394,0 | 300 | 398,0 | 400 |
| 13.11.2026 09:27:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,5 | 200 | 394,0 | 300 | 398,0 | 400 |
| 13.11.2026 09:11:17 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:10:32 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:05:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |