RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 17:05:15 | 503 | 395,0 | 433 | 395,5 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:41:27 | 503 | 395,0 | 433 | 395,5 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:41:27 | 503 | 395,0 | 433 | 395,5 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:41:03 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:41:03 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:28:06 | 1 403 | 394,0 | 403 | 395,0 | 333 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:28:06 | 1 403 | 394,0 | 403 | 395,0 | 333 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:27:39 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:27:39 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:26:00 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:25:41 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:14:48 | 603 | 395,0 | 533 | 399,0 | 200 | 400,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:14:48 | 603 | 395,0 | 533 | 399,0 | 200 | 400,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:14:48 | 603 | 395,0 | 533 | 399,0 | 200 | 400,0 | 401,0 | 8 | 403,0 | 108 | 404,0 | 2 308 |
| 21.04.2026 16:12:53 | 603 | 395,0 | 533 | 399,0 | 200 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 16:12:53 | 603 | 395,0 | 533 | 399,0 | 200 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 16:08:53 | 628 | 395,0 | 558 | 399,0 | 225 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 16:08:53 | 628 | 395,0 | 558 | 399,0 | 225 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 15:47:17 | 428 | 395,0 | 358 | 399,0 | 25 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 15:47:17 | 428 | 395,0 | 358 | 399,0 | 25 | 400,0 | 401,0 | 33 | 403,0 | 133 | 404,0 | 2 333 |
| 21.04.2026 15:36:44 | 428 | 395,0 | 358 | 399,0 | 25 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 15:36:44 | 428 | 395,0 | 358 | 399,0 | 25 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:36:04 | 1 903 | 394,0 | 403 | 395,0 | 333 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:36:04 | 1 903 | 394,0 | 403 | 395,0 | 333 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:35:15 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:35:15 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:27:07 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:27:07 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 13:32:38 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 13:28:41 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 13:28:39 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:41 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:19:18 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:19:18 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:16:58 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |