RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:59:56 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,5 | 200 | 398,0 | 300 | 400,0 | 600 |
| 13.11.2026 09:59:56 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 393,5 | 200 | 398,0 | 300 | 400,0 | 600 |
| 13.11.2026 09:59:03 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 393,5 | 400 | 398,0 | 500 |
| 13.11.2026 09:55:29 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:54:25 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:41:48 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:41:48 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:34 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:29 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:39:29 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 09:36:47 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:35:31 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:35:31 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 392,5 | 200 | 393,0 | 300 | 393,5 | 500 |
| 13.11.2026 09:33:28 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 300 | 394,0 | 400 |
| 13.11.2026 09:33:28 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 300 | 394,0 | 400 |
| 13.11.2026 09:27:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,5 | 200 | 394,0 | 300 | 398,0 | 400 |
| 13.11.2026 09:27:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,5 | 200 | 394,0 | 300 | 398,0 | 400 |
| 13.11.2026 09:11:17 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:10:32 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:05:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:05:57 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 394,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 13.11.2026 09:05:42 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 398,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 09:05:42 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 398,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 09:00:03 | 700 | 380,0 | 600 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 21:01:31 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 21:01:28 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 17:15:30 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 17:08:30 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:14 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:14 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:02 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:02 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:54 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:54 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:36 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:36 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 391,0 | 80 | 398,0 | 180 | 400,0 | 480 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 391,0 | 80 | 398,0 | 180 | 400,0 | 480 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 210 | 381,0 | 110 | 385,0 | 20 | 391,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 210 | 381,0 | 110 | 385,0 | 20 | 391,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:31:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 80 | 390,5 | 180 | 398,0 | 280 |