RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 15:59:48 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 15:59:44 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,0 | 200 | 391,5 | 400 | 392,0 | 500 |
| 12.11.2026 15:59:44 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,0 | 200 | 391,5 | 400 | 392,0 | 500 |
| 12.11.2026 15:57:24 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,5 | 200 | 392,0 | 300 | 394,0 | 600 |
| 12.11.2026 15:57:24 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,5 | 200 | 392,0 | 300 | 394,0 | 600 |
| 12.11.2026 15:54:20 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 391,5 | 200 | 392,0 | 300 | 394,0 | 600 |
| 12.11.2026 15:54:20 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 391,5 | 200 | 392,0 | 300 | 394,0 | 600 |
| 12.11.2026 15:54:17 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 392,0 | 100 | 394,0 | 400 | 394,5 | 500 |
| 12.11.2026 15:50:54 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 392,0 | 100 | 394,0 | 400 | 394,5 | 500 |
| 12.11.2026 15:50:54 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 392,0 | 100 | 394,0 | 400 | 394,5 | 500 |
| 12.11.2026 15:50:53 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 394,0 | 300 | 394,5 | 400 | 395,0 | 700 |
| 12.11.2026 15:50:53 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 394,0 | 300 | 394,5 | 400 | 395,0 | 700 |
| 12.11.2026 15:50:01 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 394,0 | 200 | 394,5 | 300 | 395,0 | 600 |
| 12.11.2026 15:50:01 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 394,0 | 200 | 394,5 | 300 | 395,0 | 600 |
| 12.11.2026 15:48:28 | 220 | 374,5 | 200 | 380,0 | 100 | 381,0 | 394,5 | 100 | 395,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:47:46 | 300 | 374,0 | 200 | 380,0 | 100 | 381,0 | 394,5 | 100 | 395,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:46:32 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 394,5 | 100 | 395,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:46:20 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 394,5 | 100 | 395,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:46:20 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 394,5 | 100 | 395,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:45:52 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 395,0 | 300 | 398,0 | 400 | 399,0 | 600 |
| 12.11.2026 15:45:26 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 395,0 | 300 | 396,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:45:26 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 395,0 | 300 | 396,0 | 400 | 398,0 | 500 |
| 12.11.2026 15:45:24 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 396,0 | 100 | 398,0 | 200 | 399,0 | 400 |
| 12.11.2026 15:45:24 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 396,0 | 100 | 398,0 | 200 | 399,0 | 400 |
| 12.11.2026 15:44:57 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 399,0 | 300 | 400,0 | 600 |
| 12.11.2026 15:43:18 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:43:18 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:42:23 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 390,0 | 100 | 398,0 | 200 | 398,5 | 300 |
| 12.11.2026 15:42:23 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 390,0 | 100 | 398,0 | 200 | 398,5 | 300 |
| 12.11.2026 15:42:18 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:42:18 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:41:57 | 220 | 380,5 | 200 | 381,0 | 100 | 390,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:40:56 | 220 | 380,5 | 200 | 381,0 | 100 | 390,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:40:56 | 220 | 380,5 | 200 | 381,0 | 100 | 390,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:38:24 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:38:24 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:38:24 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 12.11.2026 15:38:00 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 200 | 398,5 | 300 | 399,0 | 500 |
| 12.11.2026 15:38:00 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,0 | 200 | 398,5 | 300 | 399,0 | 500 |
| 12.11.2026 15:35:56 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,5 | 100 | 399,0 | 300 | 399,5 | 400 |
| 12.11.2026 15:35:56 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 398,5 | 100 | 399,0 | 300 | 399,5 | 400 |
| 12.11.2026 15:35:16 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 600 |
| 12.11.2026 15:34:13 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 600 |
| 12.11.2026 15:34:13 | 220 | 380,0 | 120 | 380,5 | 100 | 381,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 600 |
| 12.11.2026 15:34:05 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,0 | 200 | 399,5 | 300 | 400,0 | 600 |
| 12.11.2026 15:34:05 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,0 | 200 | 399,5 | 300 | 400,0 | 600 |
| 12.11.2026 15:33:48 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,5 | 100 | 400,0 | 400 | 400,5 | 500 |
| 12.11.2026 15:33:28 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 300 |
| 12.11.2026 15:33:28 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 300 |
| 12.11.2026 15:33:28 | 220 | 374,0 | 120 | 380,0 | 20 | 380,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 300 |