RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 12:56:42 | 330 | 395,0 | 130 | 398,0 | 30 | 399,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:56:42 | 330 | 395,0 | 130 | 398,0 | 30 | 399,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:50:34 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:50:34 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:50:34 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:28:10 | 342 | 398,0 | 242 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:28:10 | 342 | 398,0 | 242 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:27:54 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:27:54 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 403,0 | 100 | 404,0 | 195 | 405,0 | 348 |
| 12.11.2026 12:27:48 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 402,0 | 20 | 403,0 | 120 | 404,0 | 215 |
| 12.11.2026 12:27:48 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 402,0 | 20 | 403,0 | 120 | 404,0 | 215 |
| 12.11.2026 12:18:52 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 402,0 | 120 | 403,0 | 220 | 404,0 | 315 |
| 12.11.2026 12:18:52 | 242 | 398,0 | 142 | 399,0 | 100 | 400,0 | 402,0 | 120 | 403,0 | 220 | 404,0 | 315 |
| 12.11.2026 12:08:50 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 120 | 403,0 | 220 | 404,0 | 315 |
| 12.11.2026 11:55:58 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:55:58 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:49:07 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 401,5 | 100 | 402,0 | 220 | 402,5 | 320 |
| 12.11.2026 11:12:29 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 401,5 | 100 | 402,0 | 220 | 402,5 | 320 |
| 12.11.2026 11:12:29 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 401,5 | 100 | 402,0 | 220 | 402,5 | 320 |
| 12.11.2026 11:12:25 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 400,0 | 90 | 401,5 | 190 | 402,0 | 310 |
| 12.11.2026 11:12:11 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 400,0 | 90 | 402,0 | 210 | 402,5 | 310 |
| 12.11.2026 11:11:45 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 400,0 | 90 | 402,0 | 310 | 402,5 | 410 |
| 12.11.2026 11:11:45 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 400,0 | 90 | 402,0 | 310 | 402,5 | 410 |
| 12.11.2026 11:11:45 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 220 | 402,5 | 320 | 403,0 | 420 |
| 12.11.2026 11:11:45 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 220 | 402,5 | 320 | 403,0 | 420 |
| 12.11.2026 11:11:45 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 220 | 402,5 | 320 | 403,0 | 420 |
| 12.11.2026 11:10:18 | 152 | 398,0 | 52 | 399,0 | 10 | 400,0 | 402,0 | 220 | 402,5 | 320 | 403,0 | 420 |
| 12.11.2026 11:10:18 | 152 | 398,0 | 52 | 399,0 | 10 | 400,0 | 402,0 | 220 | 402,5 | 320 | 403,0 | 420 |
| 12.11.2026 11:08:53 | 152 | 398,0 | 52 | 399,0 | 10 | 400,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:08:53 | 152 | 398,0 | 52 | 399,0 | 10 | 400,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:08:19 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:08:19 | 342 | 395,0 | 142 | 398,0 | 42 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:05:46 | 337 | 395,0 | 137 | 398,0 | 37 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:05:46 | 337 | 395,0 | 137 | 398,0 | 37 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 11:02:07 | 325 | 395,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 10:55:59 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 10:47:46 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 10:47:46 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 120 | 402,5 | 220 | 403,0 | 320 |
| 12.11.2026 10:40:22 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 20 | 402,5 | 120 | 403,0 | 220 |
| 12.11.2026 10:40:22 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 20 | 402,5 | 120 | 403,0 | 220 |
| 12.11.2026 10:40:22 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 20 | 402,5 | 120 | 403,0 | 220 |
| 12.11.2026 10:13:01 | 225 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 10:04:09 | 253 | 396,0 | 125 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 09:52:53 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 09:52:53 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 09:52:25 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 200 | 404,0 | 295 |
| 12.11.2026 09:47:45 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 300 | 404,0 | 395 |
| 12.11.2026 09:47:45 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 300 | 404,0 | 395 |
| 12.11.2026 09:47:06 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:47:06 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |