RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:52:53 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 09:52:53 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 12.11.2026 09:52:25 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 200 | 404,0 | 295 |
| 12.11.2026 09:47:45 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 300 | 404,0 | 395 |
| 12.11.2026 09:47:45 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 402,5 | 100 | 403,0 | 300 | 404,0 | 395 |
| 12.11.2026 09:47:06 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:47:06 | 353 | 396,0 | 225 | 398,0 | 25 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:43:01 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:43:01 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:37:37 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 401,5 | 200 | 403,0 | 400 | 404,0 | 495 |
| 12.11.2026 09:37:37 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 401,5 | 200 | 403,0 | 400 | 404,0 | 495 |
| 12.11.2026 09:29:15 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:29:15 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 403,0 | 200 | 404,0 | 295 | 405,0 | 448 |
| 12.11.2026 09:28:44 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 402,0 | 200 | 403,0 | 400 | 404,0 | 495 |
| 12.11.2026 09:28:44 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 402,0 | 200 | 403,0 | 400 | 404,0 | 495 |
| 12.11.2026 09:28:36 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 401,0 | 200 | 402,0 | 400 | 403,0 | 600 |
| 12.11.2026 09:28:36 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 401,0 | 200 | 402,0 | 400 | 403,0 | 600 |
| 12.11.2026 09:27:08 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 400,0 | 29 | 401,0 | 229 | 402,0 | 429 |
| 12.11.2026 09:27:08 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 400,0 | 29 | 401,0 | 229 | 402,0 | 429 |
| 12.11.2026 09:27:08 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 400,0 | 29 | 401,0 | 229 | 402,0 | 429 |
| 12.11.2026 09:25:39 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:25:39 | 453 | 396,0 | 325 | 398,0 | 125 | 399,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:22:35 | 428 | 396,0 | 300 | 398,0 | 100 | 399,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:22:35 | 428 | 396,0 | 300 | 398,0 | 100 | 399,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:21:33 | 528 | 395,0 | 328 | 396,0 | 200 | 398,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:21:33 | 528 | 395,0 | 328 | 396,0 | 200 | 398,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:16:33 | 428 | 395,0 | 228 | 396,0 | 100 | 398,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:16:33 | 428 | 395,0 | 228 | 396,0 | 100 | 398,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:16:33 | 428 | 395,0 | 228 | 396,0 | 100 | 398,0 | 400,0 | 49 | 401,0 | 249 | 402,0 | 449 |
| 12.11.2026 09:13:47 | 428 | 395,0 | 228 | 396,0 | 100 | 398,0 | 400,0 | 149 | 401,0 | 349 | 402,0 | 549 |
| 12.11.2026 09:13:47 | 428 | 395,0 | 228 | 396,0 | 100 | 398,0 | 400,0 | 149 | 401,0 | 349 | 402,0 | 549 |
| 12.11.2026 09:00:03 | 428 | 380,0 | 328 | 395,0 | 128 | 396,0 | 400,0 | 149 | 401,0 | 349 | 402,0 | 549 |
| 11.11.2026 21:05:15 | 537 | 395,0 | 120 | 398,0 | 20 | 399,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 21:05:12 | 537 | 395,0 | 120 | 398,0 | 20 | 399,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:28:14 | 537 | 395,0 | 120 | 398,0 | 20 | 399,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:28:14 | 537 | 395,0 | 120 | 398,0 | 20 | 399,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:24:18 | 617 | 380,0 | 517 | 395,0 | 100 | 398,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:24:18 | 617 | 380,0 | 517 | 395,0 | 100 | 398,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:20:14 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:20:14 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 16:20:14 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,0 | 196 | 400,5 | 296 | 401,0 | 496 |
| 11.11.2026 15:42:52 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,0 | 200 | 400,5 | 300 | 401,0 | 500 |
| 11.11.2026 15:42:52 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,0 | 200 | 400,5 | 300 | 401,0 | 500 |
| 11.11.2026 15:37:18 | 617 | 374,0 | 517 | 380,0 | 417 | 395,0 | 400,5 | 100 | 401,0 | 300 | 402,0 | 500 |
| 11.11.2026 15:18:03 | 617 | 380,0 | 517 | 391,0 | 417 | 395,0 | 400,5 | 100 | 401,0 | 300 | 402,0 | 500 |
| 11.11.2026 15:18:03 | 617 | 380,0 | 517 | 391,0 | 417 | 395,0 | 400,5 | 100 | 401,0 | 300 | 402,0 | 500 |
| 11.11.2026 14:55:53 | 617 | 380,0 | 517 | 391,0 | 417 | 395,0 | 401,0 | 200 | 402,0 | 400 | 402,5 | 500 |
| 11.11.2026 14:18:04 | 617 | 380,0 | 517 | 391,0 | 417 | 395,0 | 401,0 | 200 | 402,0 | 400 | 402,5 | 500 |
| 11.11.2026 14:18:04 | 617 | 380,0 | 517 | 391,0 | 417 | 395,0 | 401,0 | 200 | 402,0 | 400 | 402,5 | 500 |
| 11.11.2026 14:07:12 | 417 | 380,0 | 317 | 391,0 | 217 | 395,0 | 401,0 | 200 | 402,0 | 400 | 402,5 | 500 |