RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2026 14:55:53	617	380,0	517	391,0	417	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 14:18:04	617	380,0	517	391,0	417	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 14:18:04	617	380,0	517	391,0	417	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 14:07:12	417	380,0	317	391,0	217	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 14:04:21	417	380,0	317	391,0	217	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 14:04:21	417	380,0	317	391,0	217	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 13:57:18	467	380,0	367	391,0	267	395,0	401,0	200	402,0	400	402,5	500
11.11.2026 13:52:41	467	380,0	367	391,0	267	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:52:41	467	380,0	367	391,0	267	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:51:03	267	380,0	167	391,0	67	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:51:03	267	380,0	167	391,0	67	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:49:07	250	380,0	150	391,0	50	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:49:07	250	380,0	150	391,0	50	395,0	401,0	200	401,5	300	402,0	500
11.11.2026 13:46:42	250	380,0	150	391,0	50	395,0	401,5	100	402,0	300	402,5	400
11.11.2026 13:46:42	250	380,0	150	391,0	50	395,0	401,5	100	402,0	300	402,5	400
11.11.2026 13:40:22	250	380,0	150	391,0	50	395,0	402,0	200	402,5	300	403,0	500
11.11.2026 13:38:58	250	374,0	150	380,0	50	395,0	402,0	200	402,5	300	403,0	500
11.11.2026 13:38:58	250	374,0	150	380,0	50	395,0	402,0	200	402,5	300	403,0	500
11.11.2026 13:38:57	290	350,0	200	374,0	100	380,0	402,0	200	402,5	300	403,0	500
11.11.2026 13:38:57	290	350,0	200	374,0	100	380,0	402,0	200	402,5	300	403,0	500
11.11.2026 13:35:43	290	350,0	200	374,0	100	380,0	402,5	100	403,0	300	403,5	400
11.11.2026 13:35:43	290	350,0	200	374,0	100	380,0	402,5	100	403,0	300	403,5	400
11.11.2026 12:54:33	290	350,0	200	374,0	100	380,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	290	350,0	200	374,0	100	380,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	290	350,0	200	374,0	100	380,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	374,0	200	380,0	100	395,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	374,0	200	380,0	100	395,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	374,0	200	380,0	100	395,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	380,0	200	395,0	100	396,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	380,0	200	395,0	100	396,0	403,0	200	403,5	300	404,0	395
11.11.2026 12:54:33	300	380,0	200	395,0	100	396,0	403,0	200	403,5	300	404,0	395
11.11.2026 11:50:32	210	395,0	110	396,0	10	399,0	403,0	200	403,5	300	404,0	395
11.11.2026 11:50:32	210	395,0	110	396,0	10	399,0	403,0	200	403,5	300	404,0	395
11.11.2026 11:49:14	210	395,0	110	396,0	10	399,0	403,0	100	403,5	200	404,0	295
11.11.2026 11:49:14	210	395,0	110	396,0	10	399,0	403,0	100	403,5	200	404,0	295
11.11.2026 10:54:12	210	395,0	110	396,0	10	399,0	403,5	100	404,0	195	405,0	348
11.11.2026 10:54:12	210	395,0	110	396,0	10	399,0	403,5	100	404,0	195	405,0	348
11.11.2026 10:52:08	210	395,0	110	396,0	10	399,0	404,0	95	405,0	248	405,5	448
11.11.2026 10:52:08	210	395,0	110	396,0	10	399,0	404,0	95	405,0	248	405,5	448
11.11.2026 10:52:08	210	395,0	110	396,0	10	399,0	404,0	95	405,0	248	405,5	448
11.11.2026 10:28:30	210	395,0	110	396,0	10	399,0	400,0	20	404,0	115	405,0	268
11.11.2026 09:32:05	210	396,0	110	397,0	10	399,0	400,0	20	404,0	115	405,0	268
11.11.2026 09:32:05	210	396,0	110	397,0	10	399,0	400,0	20	404,0	115	405,0	268
11.11.2026 09:00:02	210	396,0	110	397,0	10	399,0	404,0	95	405,0	248	405,5	448
10.11.2026 17:15:29	500	397,0	400	400,0	200	401,5	404,0	100	404,5	200	405,0	353
10.11.2026 17:08:29	500	397,0	400	400,0	200	401,5	404,0	100	404,5	200	405,0	353
10.11.2026 15:52:57	500	397,0	400	400,0	200	401,5	404,0	100	404,5	200	405,0	353
10.11.2026 15:52:57	500	397,0	400	400,0	200	401,5	404,0	100	404,5	200	405,0	353
10.11.2026 15:09:28	500	397,0	400	400,0	200	401,5	404,5	100	405,0	253	405,5	453
10.11.2026 15:09:28	500	397,0	400	400,0	200	401,5	404,5	100	405,0	253	405,5	453

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies