RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:54:12 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 403,5 | 100 | 404,0 | 195 | 405,0 | 348 |
| 11.11.2026 10:54:12 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 403,5 | 100 | 404,0 | 195 | 405,0 | 348 |
| 11.11.2026 10:52:08 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 404,0 | 95 | 405,0 | 248 | 405,5 | 448 |
| 11.11.2026 10:52:08 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 404,0 | 95 | 405,0 | 248 | 405,5 | 448 |
| 11.11.2026 10:52:08 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 404,0 | 95 | 405,0 | 248 | 405,5 | 448 |
| 11.11.2026 10:28:30 | 210 | 395,0 | 110 | 396,0 | 10 | 399,0 | 400,0 | 20 | 404,0 | 115 | 405,0 | 268 |
| 11.11.2026 09:32:05 | 210 | 396,0 | 110 | 397,0 | 10 | 399,0 | 400,0 | 20 | 404,0 | 115 | 405,0 | 268 |
| 11.11.2026 09:32:05 | 210 | 396,0 | 110 | 397,0 | 10 | 399,0 | 400,0 | 20 | 404,0 | 115 | 405,0 | 268 |
| 11.11.2026 09:00:02 | 210 | 396,0 | 110 | 397,0 | 10 | 399,0 | 404,0 | 95 | 405,0 | 248 | 405,5 | 448 |
| 10.11.2026 17:15:29 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 200 | 405,0 | 353 |
| 10.11.2026 17:08:29 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 200 | 405,0 | 353 |
| 10.11.2026 15:52:57 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 200 | 405,0 | 353 |
| 10.11.2026 15:52:57 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 200 | 405,0 | 353 |
| 10.11.2026 15:09:28 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,5 | 100 | 405,0 | 253 | 405,5 | 453 |
| 10.11.2026 15:09:28 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,5 | 100 | 405,0 | 253 | 405,5 | 453 |
| 10.11.2026 13:51:19 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 405,0 | 153 | 405,5 | 353 | 406,0 | 407 |
| 10.11.2026 13:51:19 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 405,0 | 153 | 405,5 | 353 | 406,0 | 407 |
| 10.11.2026 13:07:34 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 83 | 405,0 | 236 | 405,5 | 436 |
| 10.11.2026 13:07:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 83 | 404,5 | 283 | 405,0 | 436 |
| 10.11.2026 11:25:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 83 | 404,5 | 283 | 405,0 | 436 |
| 10.11.2026 11:25:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 83 | 404,5 | 283 | 405,0 | 436 |
| 10.11.2026 11:25:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 83 | 404,5 | 283 | 405,0 | 436 |
| 10.11.2026 11:12:45 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 11:12:45 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:53:13 | 647 | 400,0 | 447 | 401,5 | 247 | 403,0 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:53:13 | 647 | 400,0 | 447 | 401,5 | 247 | 403,0 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:30:58 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:30:58 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:30:58 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 98 | 404,5 | 298 | 405,0 | 451 |
| 10.11.2026 10:26:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 300 | 405,0 | 453 |
| 10.11.2026 10:26:33 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,0 | 100 | 404,5 | 300 | 405,0 | 453 |
| 10.11.2026 10:13:38 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,5 | 200 | 405,0 | 353 | 406,0 | 407 |
| 10.11.2026 10:13:38 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 404,5 | 200 | 405,0 | 353 | 406,0 | 407 |
| 10.11.2026 10:12:13 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 405,0 | 153 | 406,0 | 207 | 407,0 | 307 |
| 10.11.2026 10:12:13 | 500 | 397,0 | 400 | 400,0 | 200 | 401,5 | 405,0 | 153 | 406,0 | 207 | 407,0 | 307 |
| 10.11.2026 10:10:14 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 153 | 406,0 | 207 | 407,0 | 307 |
| 10.11.2026 10:10:14 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 153 | 406,0 | 207 | 407,0 | 307 |
| 10.11.2026 10:10:14 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 153 | 406,0 | 207 | 407,0 | 307 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 193 | 406,0 | 247 | 407,0 | 347 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 193 | 406,0 | 247 | 407,0 | 347 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 193 | 406,0 | 247 | 407,0 | 347 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 10.11.2026 09:43:16 | 400 | 396,0 | 300 | 397,0 | 200 | 400,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |