RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 14:40:31 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 13:56:33 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 13:56:33 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 13:51:06 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 13:51:06 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 13:51:06 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 13:50:30 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 13:50:30 | 300 | 396,5 | 200 | 398,0 | 100 | 398,5 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:11:50 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:11:50 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:11:42 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 402,0 | 90 | 403,5 | 190 | 404,0 | 290 |
| 09.11.2026 12:11:42 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 402,0 | 90 | 403,5 | 190 | 404,0 | 290 |
| 09.11.2026 12:11:42 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:11:42 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:11:42 | 300 | 396,0 | 200 | 396,5 | 100 | 398,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:04:11 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:04:11 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 403,5 | 100 | 404,0 | 200 | 405,0 | 400 |
| 09.11.2026 12:03:52 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 12:03:52 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 12:03:43 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 403,0 | 69 | 404,0 | 169 | 405,0 | 369 |
| 09.11.2026 12:03:43 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 403,0 | 69 | 404,0 | 169 | 405,0 | 369 |
| 09.11.2026 12:03:43 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 12:03:43 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 12:03:43 | 210 | 396,5 | 110 | 398,0 | 10 | 402,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 11:55:40 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 11:55:40 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 404,0 | 100 | 405,0 | 300 | 406,0 | 354 |
| 09.11.2026 11:55:23 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 09.11.2026 11:14:29 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,0 | 200 | 405,5 | 300 | 406,0 | 354 |
| 09.11.2026 11:14:29 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,0 | 200 | 405,5 | 300 | 406,0 | 354 |
| 09.11.2026 11:14:10 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,0 | 100 | 405,5 | 200 | 406,0 | 254 |
| 09.11.2026 11:14:10 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,0 | 100 | 405,5 | 200 | 406,0 | 254 |
| 09.11.2026 10:22:06 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 09.11.2026 10:16:14 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 09.11.2026 10:16:14 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 405,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 09.11.2026 10:16:10 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:55:42 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:55:42 | 141 | 398,0 | 41 | 402,0 | 31 | 403,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:48:23 | 210 | 396,0 | 110 | 398,0 | 10 | 402,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:48:23 | 210 | 396,0 | 110 | 398,0 | 10 | 402,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:33:48 | 290 | 350,0 | 200 | 396,0 | 100 | 398,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:33:48 | 290 | 350,0 | 200 | 396,0 | 100 | 398,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 09.11.2026 09:08:47 | 290 | 350,0 | 200 | 396,0 | 100 | 398,0 | 404,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 09.11.2026 09:08:47 | 290 | 350,0 | 200 | 396,0 | 100 | 398,0 | 404,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 09.11.2026 09:00:02 | 290 | 350,0 | 200 | 396,0 | 100 | 398,0 | 403,5 | 100 | 404,5 | 200 | 406,0 | 254 |
| 06.11.2026 17:15:29 | 120 | 397,0 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |
| 06.11.2026 17:08:30 | 120 | 397,0 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |
| 06.11.2026 16:56:23 | 120 | 397,0 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |
| 06.11.2026 16:33:09 | 205 | 397,5 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |
| 06.11.2026 16:31:43 | 205 | 397,5 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |
| 06.11.2026 16:31:43 | 205 | 397,5 | 105 | 398,0 | 5 | 401,0 | 403,5 | 100 | 404,0 | 195 | 404,5 | 295 |