RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:49:39 | 345 | 396,5 | 200 | 397,0 | 100 | 400,0 | 402,5 | 200 | 403,0 | 300 | 413,5 | 400 |
| 03.11.2026 09:49:39 | 345 | 396,5 | 200 | 397,0 | 100 | 400,0 | 402,5 | 200 | 403,0 | 300 | 413,5 | 400 |
| 03.11.2026 09:42:40 | 345 | 396,0 | 245 | 396,5 | 100 | 397,0 | 402,5 | 200 | 403,0 | 300 | 413,5 | 400 |
| 03.11.2026 09:26:05 | 345 | 396,0 | 245 | 396,5 | 100 | 397,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 03.11.2026 09:22:59 | 345 | 396,0 | 245 | 396,5 | 100 | 397,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 03.11.2026 09:22:59 | 345 | 396,0 | 245 | 396,5 | 100 | 397,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 03.11.2026 09:22:57 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 03.11.2026 09:22:57 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 03.11.2026 09:09:09 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 402,5 | 100 | 403,0 | 200 | 403,5 | 300 |
| 03.11.2026 09:09:09 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 402,5 | 100 | 403,0 | 200 | 403,5 | 300 |
| 03.11.2026 09:05:37 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 403,0 | 100 | 403,5 | 200 | 413,5 | 300 |
| 03.11.2026 09:05:37 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 403,0 | 100 | 403,5 | 200 | 413,5 | 300 |
| 03.11.2026 09:02:23 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 403,5 | 100 | 413,5 | 200 | 414,0 | 300 |
| 03.11.2026 09:02:23 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 403,5 | 100 | 413,5 | 200 | 414,0 | 300 |
| 03.11.2026 09:01:59 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 03.11.2026 09:01:59 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 03.11.2026 09:01:49 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 404,5 | 100 | 413,5 | 200 | 414,0 | 300 |
| 03.11.2026 09:01:49 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 404,5 | 100 | 413,5 | 200 | 414,0 | 300 |
| 03.11.2026 09:00:06 | 345 | 395,0 | 245 | 396,0 | 145 | 396,5 | 401,0 | 30 | 404,5 | 130 | 413,5 | 230 |
| 02.11.2026 17:15:29 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 17:08:29 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:57:48 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:13:49 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:13:49 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:13:49 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:13:49 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:13:49 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 404,5 | 300 |
| 02.11.2026 16:11:21 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 396,5 | 55 | 400,5 | 155 | 401,0 | 255 |
| 02.11.2026 16:10:05 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 396,5 | 55 | 400,5 | 155 | 401,0 | 255 |
| 02.11.2026 16:10:05 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 396,5 | 55 | 400,5 | 155 | 401,0 | 255 |
| 02.11.2026 16:10:05 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 16:10:05 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 16:10:05 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 16:07:21 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 15:29:46 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 15:29:46 | 303 | 395,5 | 265 | 396,0 | 45 | 396,5 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 15:29:15 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 15:09:37 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 15:09:37 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 02.11.2026 14:11:32 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 401,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 02.11.2026 14:11:32 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 401,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 13:50:47 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 402,0 | 143 | 404,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 78 | 404,5 | 178 | 413,5 | 278 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 78 | 404,5 | 178 | 413,5 | 278 |