RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:11:32 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 401,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 02.11.2026 14:11:32 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 401,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 14:05:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 402,0 | 100 | 404,5 | 200 | 413,5 | 300 |
| 02.11.2026 13:50:47 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 402,0 | 143 | 404,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 43 | 404,5 | 143 | 413,5 | 243 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 78 | 404,5 | 178 | 413,5 | 278 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 78 | 404,5 | 178 | 413,5 | 278 |
| 02.11.2026 13:45:00 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,5 | 78 | 404,5 | 178 | 413,5 | 278 |
| 02.11.2026 13:11:45 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,0 | 65 | 399,5 | 143 | 404,5 | 243 |
| 02.11.2026 13:11:45 | 378 | 395,0 | 258 | 395,5 | 220 | 396,0 | 399,0 | 65 | 399,5 | 143 | 404,5 | 243 |
| 02.11.2026 12:59:30 | 178 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 65 | 399,5 | 143 | 404,5 | 243 |
| 02.11.2026 12:59:30 | 178 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 65 | 399,5 | 143 | 404,5 | 243 |
| 02.11.2026 12:59:30 | 178 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 65 | 399,5 | 143 | 404,5 | 243 |
| 02.11.2026 12:54:21 | 178 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 100 | 399,5 | 178 | 404,5 | 278 |
| 02.11.2026 12:42:55 | 178 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 100 | 399,5 | 178 | 404,5 | 278 |
| 02.11.2026 12:40:40 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 100 | 399,5 | 178 | 404,5 | 278 |
| 02.11.2026 12:40:40 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,0 | 100 | 399,5 | 178 | 404,5 | 278 |
| 02.11.2026 12:33:36 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 404,5 | 178 | 407,5 | 278 |
| 02.11.2026 12:33:10 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 404,5 | 178 | 407,5 | 278 |
| 02.11.2026 12:16:24 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 404,5 | 178 | 407,5 | 278 |
| 02.11.2026 12:14:33 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 404,5 | 178 | 407,5 | 278 |
| 02.11.2026 12:14:30 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:30 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:06 | 88 | 395,5 | 50 | 396,0 | 30 | 398,5 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:06 | 88 | 395,5 | 50 | 396,0 | 30 | 398,5 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:06 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:06 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:14:06 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 399,5 | 78 | 403,0 | 178 | 404,5 | 278 |
| 02.11.2026 12:04:50 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 12:04:50 | 78 | 395,0 | 58 | 395,5 | 20 | 396,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:56:54 | 103 | 392,0 | 58 | 395,0 | 38 | 395,5 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:56:54 | 103 | 392,0 | 58 | 395,0 | 38 | 395,5 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:30:28 | 165 | 391,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:29:36 | 165 | 391,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:24:44 | 165 | 391,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:48 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:21:08 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:07:39 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:56:24 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:56:24 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |