RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:57:36 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,5 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,5 | 78 | 404,0 | 178 | 407,5 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,5 | 78 | 404,0 | 178 | 407,5 | 278 |
| 02.11.2026 09:53:16 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:53:16 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:52:31 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:52:31 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:47:04 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:44:39 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:44:39 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:43:30 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:43:30 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:40:39 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:40:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 408,0 | 378 |
| 02.11.2026 09:40:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 408,0 | 378 |
| 02.11.2026 09:38:40 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:38:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:38:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:37:48 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:37:48 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:37:46 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:35:47 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:35:47 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:35:47 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:33:05 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:30:35 | 250 | 383,5 | 150 | 388,5 | 50 | 390,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:29:12 | 250 | 388,5 | 150 | 389,0 | 50 | 390,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:29:12 | 250 | 388,5 | 150 | 389,0 | 50 | 390,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:28:30 | 300 | 383,5 | 200 | 388,5 | 100 | 389,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:20:22 | 300 | 383,5 | 200 | 388,5 | 100 | 389,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:20:22 | 300 | 383,5 | 200 | 388,5 | 100 | 389,0 | 397,5 | 100 | 398,0 | 200 | 399,0 | 300 |
| 02.11.2026 09:19:24 | 300 | 383,5 | 200 | 388,5 | 100 | 389,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:19:24 | 300 | 383,5 | 200 | 388,5 | 100 | 389,0 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:11:30 | 600 | 383,0 | 200 | 383,5 | 100 | 388,5 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:09:57 | 300 | 383,5 | 200 | 388,0 | 100 | 388,5 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:09:57 | 300 | 383,5 | 200 | 388,0 | 100 | 388,5 | 398,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:09:40 | 300 | 383,5 | 200 | 388,0 | 100 | 388,5 | 399,0 | 100 | 399,5 | 278 | 400,0 | 378 |
| 02.11.2026 09:09:40 | 300 | 383,5 | 200 | 388,0 | 100 | 388,5 | 399,0 | 100 | 399,5 | 278 | 400,0 | 378 |
| 02.11.2026 09:07:12 | 300 | 383,5 | 200 | 388,0 | 100 | 388,5 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:06:39 | 600 | 383,0 | 200 | 388,0 | 100 | 388,5 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:06:39 | 600 | 383,0 | 200 | 388,0 | 100 | 388,5 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:06:35 | 600 | 382,5 | 500 | 383,0 | 100 | 388,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:06:07 | 600 | 382,5 | 500 | 383,0 | 100 | 388,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:05:32 | 600 | 382,5 | 500 | 383,0 | 100 | 388,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:05:32 | 600 | 382,5 | 500 | 383,0 | 100 | 388,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:04:55 | 700 | 382,0 | 500 | 382,5 | 400 | 383,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:04:55 | 700 | 382,0 | 500 | 382,5 | 400 | 383,0 | 397,0 | 100 | 399,0 | 200 | 399,5 | 378 |
| 02.11.2026 09:04:15 | 700 | 382,0 | 500 | 382,5 | 400 | 383,0 | 396,5 | 80 | 397,0 | 180 | 399,0 | 280 |