RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 14:57:18 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 395,0 | 100 | 396,5 | 180 | 397,0 | 280 |
| 30.10.2026 14:55:52 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 395,0 | 100 | 396,5 | 180 | 397,0 | 280 |
| 30.10.2026 14:55:52 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 395,0 | 100 | 396,5 | 180 | 397,0 | 280 |
| 30.10.2026 14:53:16 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 394,5 | 100 | 395,0 | 200 | 396,5 | 280 |
| 30.10.2026 14:53:00 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 394,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 30.10.2026 14:53:00 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 394,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 30.10.2026 14:47:40 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 392,5 | 100 | 394,5 | 200 | 395,0 | 300 |
| 30.10.2026 14:47:40 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 392,5 | 100 | 394,5 | 200 | 395,0 | 300 |
| 30.10.2026 14:42:12 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 14:14:20 | 752 | 387,0 | 650 | 388,0 | 50 | 389,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 14:09:24 | 702 | 387,0 | 650 | 388,0 | 50 | 389,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:22:57 | 202 | 387,0 | 150 | 388,0 | 50 | 389,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:22:57 | 202 | 387,0 | 150 | 388,0 | 50 | 389,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:09:06 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:09:06 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 392,0 | 85 | 392,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:09:06 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 392,5 | 100 | 394,0 | 185 | 394,5 | 285 |
| 30.10.2026 13:09:06 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 392,5 | 100 | 394,0 | 185 | 394,5 | 285 |
| 30.10.2026 13:08:43 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 394,0 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:08:43 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 394,0 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:08:43 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,5 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:08:43 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,5 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:08:13 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,0 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:08:13 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,0 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 13:08:13 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,0 | 100 | 394,0 | 185 | 394,5 | 285 |
| 30.10.2026 13:08:13 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,0 | 100 | 394,0 | 185 | 394,5 | 285 |
| 30.10.2026 13:07:48 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 394,0 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:07:48 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 394,0 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:07:48 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,5 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 13:07:48 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 390,5 | 85 | 394,5 | 185 | 395,0 | 285 |
| 30.10.2026 12:52:10 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:52:10 | 252 | 382,0 | 152 | 387,0 | 100 | 388,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:43:17 | 177 | 381,5 | 152 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:42:20 | 98 | 381,0 | 77 | 381,5 | 52 | 387,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:40:52 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:40:52 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:40:52 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,5 | 185 | 394,5 | 285 |
| 30.10.2026 12:31:40 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 388,0 | 200 | 389,5 | 300 | 390,5 | 385 |
| 30.10.2026 12:31:26 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 388,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 30.10.2026 12:31:26 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 388,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 30.10.2026 12:28:10 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,0 | 200 | 389,5 | 300 | 390,5 | 385 |
| 30.10.2026 12:27:55 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,0 | 200 | 389,5 | 300 | 390,0 | 500 |
| 30.10.2026 12:27:55 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,0 | 200 | 389,5 | 300 | 390,0 | 500 |
| 30.10.2026 12:22:33 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:22:33 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:22:33 | 127 | 381,5 | 102 | 382,0 | 52 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:04:51 | 175 | 381,5 | 150 | 382,0 | 100 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:04:51 | 175 | 381,5 | 150 | 382,0 | 100 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:04:51 | 175 | 381,5 | 150 | 382,0 | 100 | 387,0 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:04:20 | 250 | 382,0 | 200 | 387,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |
| 30.10.2026 12:04:20 | 250 | 382,0 | 200 | 387,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 300 | 390,5 | 385 |