RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 15:58:07 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:58:07 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:58:07 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:55:30 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:54:27 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:53:20 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:50:57 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:50:53 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:50:18 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:59 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:41 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:41 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:43:06 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:42:25 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:41:55 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:40:53 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:39:58 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,5 | 125 | 399,0 | 325 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,5 | 125 | 399,0 | 325 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,5 | 125 | 399,0 | 325 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:39:17 | 275 | 390,0 | 175 | 390,5 | 75 | 394,0 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:38:35 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:38:24 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 398,5 | 100 | 399,0 | 300 | 400,0 | 350 |
| 29.10.2026 15:38:20 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 398,5 | 100 | 399,0 | 300 | 399,5 | 400 |
| 29.10.2026 15:38:20 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 398,5 | 100 | 399,0 | 300 | 399,5 | 400 |
| 29.10.2026 15:37:53 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 350 |
| 29.10.2026 15:37:53 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 350 |
| 29.10.2026 15:37:53 | 217 | 389,0 | 175 | 390,0 | 75 | 394,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 350 |
| 29.10.2026 15:37:09 | 242 | 389,0 | 200 | 390,0 | 100 | 394,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 350 |
| 29.10.2026 15:37:09 | 242 | 389,0 | 200 | 390,0 | 100 | 394,0 | 399,0 | 200 | 399,5 | 300 | 400,0 | 350 |
| 29.10.2026 15:36:44 | 242 | 389,0 | 200 | 390,0 | 100 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 250 |
| 29.10.2026 15:36:44 | 242 | 389,0 | 200 | 390,0 | 100 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 250 |
| 29.10.2026 15:36:11 | 242 | 389,0 | 200 | 390,0 | 100 | 394,0 | 399,5 | 100 | 400,0 | 150 | 401,0 | 350 |
| 29.10.2026 15:35:29 | 242 | 380,0 | 142 | 389,0 | 100 | 394,0 | 399,5 | 100 | 400,0 | 150 | 401,0 | 350 |
| 29.10.2026 15:35:03 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 399,5 | 100 | 400,0 | 150 | 401,0 | 350 |
| 29.10.2026 15:35:03 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 399,5 | 100 | 400,0 | 150 | 401,0 | 350 |
| 29.10.2026 15:32:49 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 400,0 | 50 | 401,0 | 250 | 401,5 | 350 |
| 29.10.2026 15:31:56 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 400,0 | 50 | 401,0 | 150 | 401,5 | 250 |
| 29.10.2026 15:30:05 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:30:05 | 300 | 320,0 | 200 | 380,0 | 100 | 394,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:29:28 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:29:28 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:29:28 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:28:56 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 388,0 | 86 | 400,0 | 136 | 401,5 | 236 |
| 29.10.2026 15:28:56 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 388,0 | 86 | 400,0 | 136 | 401,5 | 236 |
| 29.10.2026 15:28:56 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:28:56 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |
| 29.10.2026 15:28:56 | 0 | 0,0 | 200 | 320,0 | 100 | 380,0 | 400,0 | 50 | 401,5 | 150 | 402,0 | 200 |