RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 10:59:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 80 | 412,0 | 360 | 412,5 | 510 |
| 29.10.2026 10:59:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 80 | 412,0 | 360 | 412,5 | 510 |
| 29.10.2026 10:59:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 80 | 412,0 | 360 | 412,5 | 510 |
| 29.10.2026 10:51:16 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:51:16 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:51:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,0 | 91 | 411,5 | 191 | 412,0 | 471 |
| 29.10.2026 10:51:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,0 | 91 | 411,5 | 191 | 412,0 | 471 |
| 29.10.2026 10:51:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:51:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:51:02 | 560 | 409,0 | 460 | 410,0 | 100 | 410,5 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:49:13 | 469 | 410,0 | 109 | 410,5 | 9 | 411,0 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:49:13 | 469 | 410,0 | 109 | 410,5 | 9 | 411,0 | 411,5 | 100 | 412,0 | 380 | 412,5 | 530 |
| 29.10.2026 10:47:27 | 469 | 410,0 | 109 | 410,5 | 9 | 411,0 | 412,0 | 280 | 412,5 | 430 | 413,0 | 675 |
| 29.10.2026 10:46:53 | 469 | 409,0 | 369 | 410,0 | 9 | 411,0 | 412,0 | 280 | 412,5 | 430 | 413,0 | 675 |
| 29.10.2026 10:46:24 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 280 | 412,5 | 430 | 413,0 | 675 |
| 29.10.2026 10:46:24 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 280 | 412,5 | 430 | 413,0 | 675 |
| 29.10.2026 10:46:07 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 180 | 412,5 | 330 | 413,0 | 575 |
| 29.10.2026 10:45:46 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 180 | 412,5 | 230 | 413,0 | 475 |
| 29.10.2026 10:45:46 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 180 | 412,5 | 230 | 413,0 | 475 |
| 29.10.2026 10:42:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 80 | 412,5 | 130 | 413,0 | 375 |
| 29.10.2026 10:42:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 80 | 412,5 | 130 | 413,0 | 375 |
| 29.10.2026 10:42:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:42:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:42:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:38:06 | 289 | 410,0 | 29 | 411,0 | 20 | 412,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:38:06 | 289 | 410,0 | 29 | 411,0 | 20 | 412,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:38:06 | 289 | 410,0 | 29 | 411,0 | 20 | 412,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:33:39 | 389 | 410,0 | 129 | 411,0 | 120 | 412,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:33:39 | 389 | 410,0 | 129 | 411,0 | 120 | 412,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:33:39 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:33:39 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:33:39 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:15:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 80 | 412,5 | 130 | 413,0 | 375 |
| 29.10.2026 10:15:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 80 | 412,5 | 130 | 413,0 | 375 |
| 29.10.2026 10:15:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 80 | 412,5 | 130 | 413,0 | 375 |
| 29.10.2026 10:11:21 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 150 | 413,0 | 395 |
| 29.10.2026 10:11:21 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 150 | 413,0 | 395 |
| 29.10.2026 10:11:01 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 10:10:11 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 95 | 413,5 | 295 |
| 29.10.2026 10:10:11 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 50 | 413,0 | 95 | 413,5 | 295 |
| 29.10.2026 10:06:49 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 150 | 413,0 | 195 | 413,5 | 395 |
| 29.10.2026 10:06:49 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 150 | 413,0 | 195 | 413,5 | 395 |
| 29.10.2026 10:06:09 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 247 | 413,0 | 292 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:47:36 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 350 | 413,0 | 395 |
| 29.10.2026 09:47:36 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 350 | 413,0 | 395 |
| 29.10.2026 09:44:42 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 250 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 09:44:42 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 250 | 413,0 | 295 | 413,5 | 495 |