RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:54:10 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 97 | 412,5 | 347 | 413,0 | 392 |
| 29.10.2026 09:47:36 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 350 | 413,0 | 395 |
| 29.10.2026 09:47:36 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 350 | 413,0 | 395 |
| 29.10.2026 09:44:42 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 250 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 09:44:42 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 250 | 413,0 | 295 | 413,5 | 495 |
| 29.10.2026 09:43:24 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 150 | 413,0 | 195 | 413,5 | 395 |
| 29.10.2026 09:43:24 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 150 | 413,0 | 195 | 413,5 | 395 |
| 29.10.2026 09:40:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 215 | 413,0 | 260 | 413,5 | 460 |
| 29.10.2026 09:40:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 215 | 413,0 | 260 | 413,5 | 460 |
| 29.10.2026 09:39:37 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 165 | 413,0 | 210 | 413,5 | 410 |
| 29.10.2026 09:39:37 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 165 | 413,0 | 210 | 413,5 | 410 |
| 29.10.2026 09:39:37 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 165 | 413,0 | 210 | 413,5 | 410 |
| 29.10.2026 09:39:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 265 | 413,0 | 310 | 413,5 | 510 |
| 29.10.2026 09:39:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 265 | 413,0 | 310 | 413,5 | 510 |
| 29.10.2026 09:39:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 265 | 413,0 | 310 | 413,5 | 510 |
| 29.10.2026 09:39:12 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 365 | 413,0 | 410 |
| 29.10.2026 09:38:40 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 300 | 413,0 | 345 |
| 29.10.2026 09:38:40 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 300 | 413,0 | 345 |
| 29.10.2026 09:38:07 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 200 | 413,0 | 245 | 413,5 | 445 |
| 29.10.2026 09:38:07 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 200 | 413,0 | 245 | 413,5 | 445 |
| 29.10.2026 09:38:07 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 200 | 413,0 | 245 | 413,5 | 445 |
| 29.10.2026 09:37:56 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 300 | 413,0 | 345 | 413,5 | 545 |
| 29.10.2026 09:37:56 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 300 | 413,0 | 345 | 413,5 | 545 |
| 29.10.2026 09:37:56 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 300 | 413,0 | 345 | 413,5 | 545 |
| 29.10.2026 09:36:12 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 400 | 413,0 | 445 |
| 29.10.2026 09:36:12 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 400 | 413,0 | 445 |
| 29.10.2026 09:35:38 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 300 | 413,0 | 345 | 413,5 | 545 |
| 29.10.2026 09:35:38 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 300 | 413,0 | 345 | 413,5 | 545 |
| 29.10.2026 09:35:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:35:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:35:33 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:25 | 369 | 410,0 | 109 | 411,0 | 100 | 412,5 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:25 | 369 | 410,0 | 109 | 411,0 | 100 | 412,5 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:25 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 413,0 | 45 | 413,5 | 245 | 414,0 | 445 |
| 29.10.2026 09:34:16 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 345 |
| 29.10.2026 09:34:16 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 345 |
| 29.10.2026 09:34:16 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 345 |
| 29.10.2026 09:17:34 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 200 | 413,0 | 245 |
| 29.10.2026 09:17:34 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,0 | 100 | 412,5 | 200 | 413,0 | 245 |
| 29.10.2026 09:12:03 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 345 |
| 29.10.2026 09:11:13 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 245 |
| 29.10.2026 09:11:13 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 412,5 | 100 | 413,0 | 145 | 413,5 | 245 |
| 29.10.2026 09:05:15 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 411,5 | 40 | 412,5 | 140 | 413,0 | 185 |
| 29.10.2026 09:05:15 | 369 | 409,0 | 269 | 410,0 | 9 | 411,0 | 411,5 | 40 | 412,5 | 140 | 413,0 | 185 |
| 29.10.2026 09:00:02 | 460 | 408,0 | 360 | 409,0 | 260 | 410,0 | 411,5 | 40 | 412,5 | 140 | 413,0 | 185 |
| 27.10.2026 21:01:50 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |