RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 16:59:31 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:59:31 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:57:47 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:57:28 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 415,0 | 322 | 415,5 | 422 |
| 26.10.2026 16:26:50 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:26:50 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:23:55 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:23:05 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 322 |
| 26.10.2026 16:23:05 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 322 |
| 26.10.2026 16:22:43 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 16:22:19 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 16:22:09 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:21:47 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 26.10.2026 16:21:47 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 26.10.2026 16:20:43 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 413,0 | 300 | 414,0 | 400 |
| 26.10.2026 16:19:36 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 413,0 | 300 | 414,0 | 400 |
| 26.10.2026 16:19:13 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 413,0 | 300 | 413,5 | 400 |
| 26.10.2026 16:17:17 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 412,5 | 300 | 413,0 | 400 |
| 26.10.2026 16:16:20 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 412,5 | 300 | 413,0 | 400 |
| 26.10.2026 16:16:20 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,0 | 200 | 412,5 | 300 | 413,0 | 400 |
| 26.10.2026 16:13:15 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 410,0 | 7 | 412,0 | 207 | 412,5 | 307 |
| 26.10.2026 16:12:15 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 410,0 | 7 | 412,0 | 107 | 412,5 | 207 |
| 26.10.2026 16:10:28 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 410,0 | 7 | 412,5 | 107 | 413,0 | 207 |
| 26.10.2026 16:10:28 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 410,0 | 7 | 412,5 | 107 | 413,0 | 207 |
| 26.10.2026 16:10:28 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:10:28 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:10:28 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:10:28 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:10:28 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:10:28 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:09:01 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:09:01 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:07:36 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 16:07:36 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 412,5 | 100 | 413,0 | 200 | 413,5 | 300 |
| 26.10.2026 15:42:03 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:42:03 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:25 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:25 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:02 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:32:09 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:32:09 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:30:12 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:25:54 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:25:54 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 275 | 410,0 | 52 | 410,5 | 2 | 413,0 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 275 | 410,0 | 52 | 410,5 | 2 | 413,0 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |