RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 15:42:03 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:42:03 | 648 | 408,5 | 548 | 409,0 | 243 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:25 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:25 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 298 |
| 26.10.2026 15:40:02 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:32:09 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:32:09 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 413,5 | 100 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 15:30:12 | 598 | 409,0 | 293 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:26:27 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 98 | 414,5 | 198 | 415,0 | 320 |
| 26.10.2026 15:25:54 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:25:54 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 275 | 410,0 | 52 | 410,5 | 2 | 413,0 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 275 | 410,0 | 52 | 410,5 | 2 | 413,0 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 15:24:15 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 14:49:46 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:49:46 | 578 | 409,0 | 273 | 410,0 | 50 | 410,5 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:41:45 | 628 | 408,5 | 528 | 409,0 | 223 | 410,0 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:12:11 | 628 | 408,5 | 528 | 409,0 | 223 | 410,0 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:12:11 | 628 | 408,5 | 528 | 409,0 | 223 | 410,0 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:12:11 | 628 | 408,5 | 528 | 409,0 | 223 | 410,0 | 413,0 | 98 | 414,0 | 198 | 414,5 | 298 |
| 26.10.2026 14:04:25 | 628 | 408,5 | 528 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 14:03:07 | 623 | 408,5 | 523 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:43:16 | 643 | 408,5 | 523 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:43:16 | 643 | 408,5 | 523 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:31:30 | 543 | 408,5 | 423 | 409,0 | 123 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:31:30 | 543 | 408,5 | 423 | 409,0 | 123 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:25:07 | 443 | 408,5 | 323 | 409,0 | 23 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:24:07 | 343 | 408,5 | 223 | 409,0 | 23 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:04:35 | 343 | 408,5 | 223 | 409,0 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 13:03:49 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:51:48 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:51:48 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:39:09 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:39:09 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:36:05 | 275 | 406,0 | 270 | 408,0 | 120 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:36:05 | 275 | 406,0 | 270 | 408,0 | 120 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:24:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:24:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:21:57 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 12:21:37 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 222 |
| 26.10.2026 12:21:37 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 222 |
| 26.10.2026 12:20:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |