RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 13:43:16 | 643 | 408,5 | 523 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:43:16 | 643 | 408,5 | 523 | 409,0 | 223 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:31:30 | 543 | 408,5 | 423 | 409,0 | 123 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:31:30 | 543 | 408,5 | 423 | 409,0 | 123 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:25:07 | 443 | 408,5 | 323 | 409,0 | 23 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:24:07 | 343 | 408,5 | 223 | 409,0 | 23 | 410,0 | 413,0 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 13:04:35 | 343 | 408,5 | 223 | 409,0 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 13:03:49 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:54:00 | 293 | 408,0 | 143 | 408,5 | 23 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:51:48 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:51:48 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 26.10.2026 12:39:09 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:39:09 | 318 | 408,0 | 168 | 408,5 | 48 | 410,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:36:05 | 275 | 406,0 | 270 | 408,0 | 120 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:36:05 | 275 | 406,0 | 270 | 408,0 | 120 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:24:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:24:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 26.10.2026 12:21:57 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 322 |
| 26.10.2026 12:21:37 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 222 |
| 26.10.2026 12:21:37 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,0 | 100 | 414,5 | 200 | 415,0 | 222 |
| 26.10.2026 12:20:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 255 | 406,0 | 250 | 408,0 | 100 | 408,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 350 | 408,0 | 200 | 408,5 | 100 | 410,0 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 350 | 408,0 | 200 | 408,5 | 100 | 410,0 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:20:08 | 350 | 408,0 | 200 | 408,5 | 100 | 410,0 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:19:15 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:19:15 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 414,5 | 100 | 415,0 | 122 | 415,5 | 222 |
| 26.10.2026 12:06:24 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 22 | 415,5 | 122 | 416,0 | 218 |
| 26.10.2026 12:06:24 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 22 | 415,5 | 122 | 416,0 | 218 |
| 26.10.2026 12:06:24 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 22 | 415,5 | 122 | 416,0 | 218 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:56:29 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:50:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:50:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:49:20 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 296 |
| 26.10.2026 11:48:35 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:47:39 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:47:39 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:26:21 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:25:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:06:26 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 100 | 417,5 | 300 | 418,0 | 400 |
| 26.10.2026 11:06:26 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 100 | 417,5 | 300 | 418,0 | 400 |