RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:58:46 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 42 | 415,5 | 142 | 416,0 | 238 |
| 26.10.2026 11:56:29 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:50:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:50:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,0 | 50 | 415,5 | 150 | 416,0 | 246 |
| 26.10.2026 11:49:20 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 296 |
| 26.10.2026 11:48:35 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:47:39 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:47:39 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 415,5 | 100 | 416,0 | 196 | 417,5 | 396 |
| 26.10.2026 11:26:21 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:25:41 | 400 | 408,5 | 300 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:09:15 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 96 | 417,5 | 296 | 418,0 | 396 |
| 26.10.2026 11:06:26 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 100 | 417,5 | 300 | 418,0 | 400 |
| 26.10.2026 11:06:26 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 100 | 417,5 | 300 | 418,0 | 400 |
| 26.10.2026 11:06:24 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:06:24 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:06:12 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 50 | 417,5 | 250 | 418,0 | 350 |
| 26.10.2026 11:06:12 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 416,0 | 50 | 417,5 | 250 | 418,0 | 350 |
| 26.10.2026 11:06:12 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:06:12 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:06:12 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:05:59 | 400 | 410,0 | 250 | 410,5 | 50 | 416,0 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:04:24 | 400 | 410,0 | 250 | 410,5 | 50 | 416,0 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:04:24 | 400 | 410,0 | 250 | 410,5 | 50 | 416,0 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:02:58 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:02:47 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 400 |
| 26.10.2026 11:02:42 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 450 |
| 26.10.2026 11:02:42 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 200 | 418,0 | 300 | 418,5 | 450 |
| 26.10.2026 11:00:52 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 11:00:02 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 10:59:54 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 10:59:54 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 10:58:51 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,0 | 100 | 418,5 | 250 | 419,0 | 357 |
| 26.10.2026 10:58:51 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,0 | 100 | 418,5 | 250 | 419,0 | 357 |
| 26.10.2026 10:54:34 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:34 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:00 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:00 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 415,0 | 91 | 418,5 | 241 | 419,0 | 348 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 415,0 | 91 | 418,5 | 241 | 419,0 | 348 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:52:19 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |