RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 10:59:54 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 10:59:54 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 200 | 418,5 | 350 |
| 26.10.2026 10:58:51 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,0 | 100 | 418,5 | 250 | 419,0 | 357 |
| 26.10.2026 10:58:51 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,0 | 100 | 418,5 | 250 | 419,0 | 357 |
| 26.10.2026 10:54:34 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:34 | 450 | 408,5 | 350 | 410,0 | 200 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:00 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:54:00 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 415,0 | 91 | 418,5 | 241 | 419,0 | 348 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 415,0 | 91 | 418,5 | 241 | 419,0 | 348 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 550 | 408,5 | 450 | 410,0 | 300 | 410,5 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:53:41 | 536 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:52:19 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:52:19 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 150 | 419,0 | 257 | 420,0 | 1 457 |
| 26.10.2026 10:48:27 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 207 | 420,0 | 1 407 |
| 26.10.2026 10:48:27 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 207 | 420,0 | 1 407 |
| 26.10.2026 10:47:13 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 107 | 420,0 | 1 307 | 422,0 | 1 407 |
| 26.10.2026 10:47:13 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 107 | 420,0 | 1 307 | 422,0 | 1 407 |
| 26.10.2026 10:47:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 420,0 | 1 207 | 422,0 | 1 307 |
| 26.10.2026 10:45:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 420,0 | 1 207 | 422,0 | 1 307 |
| 26.10.2026 10:41:19 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 420,0 | 1 207 | 421,0 | 1 307 |
| 26.10.2026 10:41:19 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 420,0 | 1 207 | 421,0 | 1 307 |
| 26.10.2026 10:41:18 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 107 | 420,0 | 1 307 |
| 26.10.2026 10:40:13 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 107 | 421,0 | 207 |
| 26.10.2026 10:38:40 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 107 | 421,0 | 207 |
| 26.10.2026 10:38:40 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,5 | 100 | 419,0 | 107 | 421,0 | 207 |
| 26.10.2026 10:37:50 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 421,0 | 107 | 422,0 | 207 |
| 26.10.2026 10:37:50 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 421,0 | 107 | 422,0 | 207 |
| 26.10.2026 10:37:50 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 7 | 421,0 | 107 | 422,0 | 207 |
| 26.10.2026 10:31:08 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 107 | 421,0 | 207 | 422,0 | 307 |
| 26.10.2026 10:31:08 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 107 | 421,0 | 207 | 422,0 | 307 |
| 26.10.2026 10:31:08 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 107 | 421,0 | 207 | 422,0 | 307 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 150 | 421,0 | 250 | 422,0 | 350 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 150 | 421,0 | 250 | 422,0 | 350 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 150 | 421,0 | 250 | 422,0 | 350 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 400 | 421,0 | 500 | 422,0 | 600 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 400 | 421,0 | 500 | 422,0 | 600 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 419,0 | 400 | 421,0 | 500 | 422,0 | 600 |
| 26.10.2026 10:18:04 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 10:16:16 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:49:57 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:36:44 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:36:44 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |