RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:55:00 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 50 | 432,0 | 350 | 434,0 | 375 |
| 23.10.2026 09:55:00 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 50 | 432,0 | 350 | 434,0 | 375 |
| 23.10.2026 09:52:36 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:42:24 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:42:24 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:39:38 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:29:41 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:26:13 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:25:10 | 208 | 420,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:25:10 | 208 | 420,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:06:13 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:02:56 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:01:34 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 450,0 | 422 | 500,0 | 427 |
| 23.10.2026 09:00:02 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 450,0 | 422 | 500,0 | 427 |
| 22.10.2026 17:15:30 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 17:08:30 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:44:11 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:37:41 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:32:49 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:24:51 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:24:51 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:24:51 | 276 | 420,5 | 176 | 425,0 | 36 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:24:26 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 431,0 | 15 | 434,0 | 40 | 435,0 | 140 |
| 22.10.2026 16:18:13 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 431,0 | 15 | 434,0 | 40 | 434,5 | 104 |
| 22.10.2026 16:18:13 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 431,0 | 15 | 434,0 | 40 | 434,5 | 104 |
| 22.10.2026 16:16:47 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:16:47 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:16:47 | 340 | 420,5 | 240 | 425,0 | 100 | 426,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:07:35 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:07:25 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:07:25 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 25 | 434,5 | 89 | 435,0 | 189 |
| 22.10.2026 16:06:45 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 364 |
| 22.10.2026 15:59:09 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 364 |
| 22.10.2026 15:56:42 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:56:42 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:42:01 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:42:01 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:35:23 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:34:57 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 435,0 | 150 | 440,0 | 250 |
| 22.10.2026 15:32:41 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 433,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:32:41 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 433,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:30:45 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:29:20 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 434,0 | 164 | 435,0 | 264 |
| 22.10.2026 15:29:20 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 434,0 | 164 | 435,0 | 264 |
| 22.10.2026 15:28:52 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 15:28:44 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:44 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 50 | 434,0 | 150 | 435,0 | 250 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 50 | 434,0 | 150 | 435,0 | 250 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |