RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 14:59:27 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,5 | 100 | 433,0 | 200 | 435,0 | 300 |
| 22.10.2026 14:59:27 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,5 | 100 | 433,0 | 200 | 435,0 | 300 |
| 22.10.2026 14:59:11 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 14:56:11 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 22.10.2026 14:56:11 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 22.10.2026 14:54:58 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 14:52:08 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,5 | 100 | 434,0 | 200 | 435,0 | 300 |
| 22.10.2026 14:50:39 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,5 | 100 | 434,0 | 200 | 435,0 | 300 |
| 22.10.2026 14:50:39 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,5 | 100 | 434,0 | 200 | 435,0 | 300 |
| 22.10.2026 14:50:23 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 14:50:22 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:49:43 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 434,5 | 199 | 435,0 | 299 |
| 22.10.2026 14:49:43 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 434,5 | 199 | 435,0 | 299 |
| 22.10.2026 14:33:17 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 99 | 435,0 | 199 | 439,5 | 224 |
| 22.10.2026 14:33:17 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 99 | 435,0 | 199 | 439,5 | 224 |
| 22.10.2026 14:33:17 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 99 | 435,0 | 199 | 439,5 | 224 |
| 22.10.2026 14:30:21 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:30:21 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:30:21 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:23:45 | 260 | 426,0 | 160 | 427,0 | 60 | 430,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:23:45 | 260 | 426,0 | 160 | 427,0 | 60 | 430,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:21:20 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:18:45 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:14:23 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:14:23 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:13:12 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 35 | 434,5 | 135 | 435,0 | 235 |
| 22.10.2026 14:13:12 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 35 | 434,5 | 135 | 435,0 | 235 |
| 22.10.2026 14:13:12 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:13:12 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:13:12 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:11:49 | 365 | 426,0 | 265 | 427,0 | 165 | 432,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:11:49 | 365 | 426,0 | 265 | 427,0 | 165 | 432,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:11:49 | 365 | 426,0 | 265 | 427,0 | 165 | 432,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:11:37 | 465 | 426,0 | 365 | 427,0 | 265 | 432,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 225 |
| 22.10.2026 14:11:20 | 465 | 426,0 | 365 | 427,0 | 265 | 432,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:11:20 | 465 | 426,0 | 365 | 427,0 | 265 | 432,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 265 | 426,0 | 165 | 427,0 | 65 | 432,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 265 | 426,0 | 165 | 427,0 | 65 | 432,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 438,0 | 250 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 20 | 434,5 | 120 | 435,0 | 220 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 20 | 434,5 | 120 | 435,0 | 220 |
| 22.10.2026 14:03:32 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 20 | 434,5 | 120 | 435,0 | 220 |
| 22.10.2026 13:59:16 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 220 |
| 22.10.2026 13:58:56 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 435,0 | 220 |
| 22.10.2026 13:58:37 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 145 |
| 22.10.2026 13:58:37 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 145 |
| 22.10.2026 13:57:22 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |
| 22.10.2026 13:57:22 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |