RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 13:59:16 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 220 |
| 22.10.2026 13:58:56 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 435,0 | 220 |
| 22.10.2026 13:58:37 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 145 |
| 22.10.2026 13:58:37 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 100 | 432,0 | 120 | 434,5 | 145 |
| 22.10.2026 13:57:22 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |
| 22.10.2026 13:57:22 | 387 | 425,0 | 200 | 426,0 | 100 | 427,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |
| 22.10.2026 13:38:00 | 387 | 420,5 | 287 | 425,0 | 100 | 426,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |
| 22.10.2026 13:36:10 | 387 | 420,5 | 287 | 425,0 | 100 | 426,0 | 429,5 | 200 | 432,0 | 220 | 434,5 | 245 |
| 22.10.2026 13:34:01 | 387 | 420,5 | 287 | 425,0 | 100 | 426,0 | 429,5 | 200 | 434,5 | 225 | 435,0 | 325 |
| 22.10.2026 13:34:01 | 387 | 420,5 | 287 | 425,0 | 100 | 426,0 | 429,5 | 200 | 434,5 | 225 | 435,0 | 325 |
| 22.10.2026 13:29:10 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 200 | 434,5 | 225 | 435,0 | 325 |
| 22.10.2026 13:17:17 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 200 | 430,0 | 300 | 434,5 | 325 |
| 22.10.2026 13:17:17 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 200 | 430,0 | 300 | 434,5 | 325 |
| 22.10.2026 13:16:10 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 100 | 430,0 | 200 | 434,5 | 225 |
| 22.10.2026 13:15:46 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 100 | 430,0 | 200 | 435,0 | 300 |
| 22.10.2026 13:15:46 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 100 | 430,0 | 200 | 435,0 | 300 |
| 22.10.2026 13:15:37 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 430,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 13:15:29 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 430,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 13:15:25 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 430,0 | 100 | 434,5 | 175 | 435,0 | 275 |
| 22.10.2026 13:15:25 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 430,0 | 100 | 434,5 | 175 | 435,0 | 275 |
| 22.10.2026 13:15:10 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:15:10 | 427 | 420,0 | 287 | 420,5 | 187 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:11:01 | 380 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:09:01 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:09:01 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:09:01 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 50 | 430,0 | 150 | 434,5 | 225 |
| 22.10.2026 13:05:14 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 100 | 430,0 | 200 | 434,5 | 275 |
| 22.10.2026 13:00:53 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 100 | 430,0 | 200 | 434,5 | 275 |
| 22.10.2026 13:00:53 | 480 | 420,0 | 240 | 420,5 | 140 | 425,0 | 429,5 | 100 | 430,0 | 200 | 434,5 | 275 |
| 22.10.2026 13:00:53 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 429,5 | 100 | 430,0 | 200 | 434,5 | 275 |
| 22.10.2026 13:00:34 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 429,5 | 100 | 430,0 | 200 | 435,0 | 300 |
| 22.10.2026 13:00:34 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 429,5 | 100 | 430,0 | 200 | 435,0 | 300 |
| 22.10.2026 13:00:10 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:59:29 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:59:17 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:52:04 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:52:04 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:44:35 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:44:19 | 450 | 415,5 | 350 | 420,0 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:42:05 | 450 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:38:12 | 410 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:38:12 | 410 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:36:23 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:36:16 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:35:52 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:42 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:42 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:26 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:33:35 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 439,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:33:35 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 439,0 | 200 | 440,0 | 300 |