RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 12:59:29 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:59:17 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:52:04 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:52:04 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 430,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 12:44:35 | 450 | 420,0 | 210 | 420,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:44:19 | 450 | 415,5 | 350 | 420,0 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:42:05 | 450 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:38:12 | 410 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:38:12 | 410 | 420,0 | 210 | 421,5 | 110 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:36:23 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:36:16 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 275 |
| 22.10.2026 12:35:52 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:42 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:42 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:35:26 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:33:35 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 439,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:33:35 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 435,0 | 100 | 439,0 | 200 | 440,0 | 300 |
| 22.10.2026 12:31:18 | 610 | 420,0 | 410 | 421,5 | 310 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:27:12 | 510 | 421,0 | 410 | 421,5 | 310 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:27:12 | 510 | 421,0 | 410 | 421,5 | 310 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:25:59 | 310 | 421,0 | 210 | 421,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:25:44 | 310 | 421,0 | 210 | 421,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:25:44 | 310 | 421,0 | 210 | 421,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:20:35 | 310 | 421,5 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:20:19 | 310 | 421,0 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:19:07 | 310 | 421,0 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:18:29 | 310 | 420,5 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:11:06 | 310 | 422,5 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:11:06 | 310 | 422,5 | 210 | 425,0 | 100 | 425,5 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:10:50 | 310 | 420,5 | 210 | 422,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:10:20 | 310 | 422,0 | 210 | 422,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:10:20 | 310 | 422,0 | 210 | 422,5 | 110 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:07:07 | 210 | 422,0 | 110 | 422,5 | 10 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:00:15 | 210 | 420,5 | 110 | 422,0 | 10 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:00:15 | 210 | 420,5 | 110 | 422,0 | 10 | 425,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:00:15 | 400 | 420,0 | 200 | 420,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 12:00:15 | 400 | 420,0 | 200 | 420,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:59:23 | 216 | 420,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:50 | 216 | 421,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:50 | 216 | 421,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:21 | 241 | 421,5 | 141 | 422,0 | 41 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:21 | 241 | 421,5 | 141 | 422,0 | 41 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:08 | 225 | 421,5 | 125 | 422,0 | 25 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:08 | 225 | 421,5 | 125 | 422,0 | 25 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:55:11 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:54:18 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,5 | 300 |
| 22.10.2026 11:54:18 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,5 | 300 |
| 22.10.2026 11:53:40 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:40 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |