RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:59:23 | 216 | 420,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:50 | 216 | 421,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:50 | 216 | 421,5 | 116 | 422,0 | 16 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:21 | 241 | 421,5 | 141 | 422,0 | 41 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:21 | 241 | 421,5 | 141 | 422,0 | 41 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:08 | 225 | 421,5 | 125 | 422,0 | 25 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:57:08 | 225 | 421,5 | 125 | 422,0 | 25 | 426,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:55:11 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,0 | 275 |
| 22.10.2026 11:54:18 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,5 | 300 |
| 22.10.2026 11:54:18 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 439,0 | 100 | 440,0 | 200 | 443,5 | 300 |
| 22.10.2026 11:53:40 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:40 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:37 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:06 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 425,0 | 75 | 440,0 | 175 | 443,5 | 275 |
| 22.10.2026 11:53:06 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 425,0 | 75 | 440,0 | 175 | 443,5 | 275 |
| 22.10.2026 11:53:06 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:06 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:53:06 | 300 | 420,5 | 200 | 421,5 | 100 | 422,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 225 | 421,5 | 125 | 422,0 | 25 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 300 | 421,5 | 200 | 422,0 | 100 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 300 | 421,5 | 200 | 422,0 | 100 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:51:59 | 300 | 421,5 | 200 | 422,0 | 100 | 425,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:49:39 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:49:39 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 440,0 | 100 | 443,5 | 200 | 444,0 | 300 |
| 22.10.2026 11:47:46 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 443,5 | 100 | 444,0 | 200 | 445,0 | 360 |
| 22.10.2026 11:46:40 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 443,5 | 100 | 444,0 | 200 | 445,0 | 360 |
| 22.10.2026 11:46:40 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 443,5 | 100 | 444,0 | 200 | 445,0 | 360 |
| 22.10.2026 11:43:47 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 444,0 | 100 | 445,0 | 260 | 447,5 | 360 |
| 22.10.2026 11:43:47 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 444,0 | 100 | 445,0 | 260 | 447,5 | 360 |
| 22.10.2026 11:42:38 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 445,0 | 160 | 447,5 | 260 | 448,0 | 460 |
| 22.10.2026 11:42:38 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 445,0 | 160 | 447,5 | 260 | 448,0 | 460 |
| 22.10.2026 11:42:38 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 445,0 | 160 | 447,5 | 260 | 448,0 | 460 |
| 22.10.2026 11:40:14 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 445,0 | 200 | 447,5 | 300 | 448,0 | 500 |
| 22.10.2026 11:40:14 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 445,0 | 200 | 447,5 | 300 | 448,0 | 500 |
| 22.10.2026 11:40:10 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:39:55 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:39:43 | 225 | 422,0 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:38:38 | 225 | 421,5 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:38:04 | 175 | 422,0 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:38:04 | 175 | 422,0 | 125 | 425,0 | 25 | 426,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:37:50 | 250 | 421,5 | 150 | 422,0 | 100 | 425,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:37:50 | 250 | 421,5 | 150 | 422,0 | 100 | 425,0 | 447,5 | 100 | 448,0 | 300 | 450,0 | 697 |
| 22.10.2026 11:36:03 | 250 | 421,5 | 150 | 422,0 | 100 | 425,0 | 448,0 | 200 | 450,0 | 597 | 500,0 | 652 |
| 22.10.2026 11:36:03 | 250 | 421,5 | 150 | 422,0 | 100 | 425,0 | 448,0 | 200 | 450,0 | 597 | 500,0 | 652 |