RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:59:04 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 418,0 | 209 | 419,0 | 401 |
| 22.10.2026 09:59:04 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 418,0 | 209 | 419,0 | 401 |
| 22.10.2026 09:59:04 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 418,0 | 209 | 419,0 | 401 |
| 22.10.2026 09:58:05 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 181 | 418,0 | 309 | 419,0 | 501 |
| 22.10.2026 09:58:05 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 181 | 418,0 | 309 | 419,0 | 501 |
| 22.10.2026 09:58:05 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:58:05 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:58:05 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 128 | 419,0 | 320 | 421,0 | 420 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:52 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:49 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 417,0 | 50 | 418,0 | 228 | 419,0 | 420 |
| 22.10.2026 09:57:49 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 417,0 | 50 | 418,0 | 228 | 419,0 | 420 |
| 22.10.2026 09:57:49 | 236 | 408,0 | 119 | 410,0 | 19 | 416,0 | 417,0 | 50 | 418,0 | 228 | 419,0 | 420 |
| 22.10.2026 09:57:49 | 336 | 408,0 | 219 | 410,0 | 119 | 416,0 | 417,0 | 50 | 418,0 | 228 | 419,0 | 420 |
| 22.10.2026 09:57:49 | 336 | 408,0 | 219 | 410,0 | 119 | 416,0 | 417,0 | 50 | 418,0 | 228 | 419,0 | 420 |
| 22.10.2026 09:57:13 | 336 | 408,0 | 219 | 410,0 | 119 | 416,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:13 | 336 | 408,0 | 219 | 410,0 | 119 | 416,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:13 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:13 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:13 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:57:07 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 418,0 | 259 | 419,0 | 451 |
| 22.10.2026 09:56:43 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 417,5 | 131 | 418,0 | 309 |
| 22.10.2026 09:56:43 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 417,5 | 131 | 418,0 | 309 |
| 22.10.2026 09:56:43 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 81 | 417,5 | 131 | 418,0 | 309 |
| 22.10.2026 09:56:40 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 200 | 417,5 | 250 | 418,0 | 428 |
| 22.10.2026 09:56:33 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 200 | 418,0 | 378 | 419,0 | 570 |
| 22.10.2026 09:56:33 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 416,0 | 200 | 418,0 | 378 | 419,0 | 570 |
| 22.10.2026 09:56:18 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 419,0 | 370 | 421,0 | 470 |
| 22.10.2026 09:55:22 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 418,5 | 228 | 419,0 | 420 |
| 22.10.2026 09:55:22 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 178 | 418,5 | 228 | 419,0 | 420 |
| 22.10.2026 09:55:09 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 78 | 418,5 | 128 | 419,0 | 320 |
| 22.10.2026 09:55:09 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 78 | 418,5 | 128 | 419,0 | 320 |
| 22.10.2026 09:55:09 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 78 | 418,5 | 128 | 419,0 | 320 |
| 22.10.2026 09:54:28 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 100 | 418,5 | 150 | 419,0 | 342 |
| 22.10.2026 09:53:51 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 100 | 418,5 | 150 | 419,0 | 342 |
| 22.10.2026 09:53:51 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,0 | 100 | 418,5 | 150 | 419,0 | 342 |
| 22.10.2026 09:53:09 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,5 | 50 | 419,0 | 242 | 420,0 | 372 |
| 22.10.2026 09:53:09 | 417 | 405,5 | 217 | 408,0 | 100 | 410,0 | 418,5 | 50 | 419,0 | 242 | 420,0 | 372 |
| 22.10.2026 09:53:01 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 418,5 | 50 | 419,0 | 242 | 420,0 | 372 |
| 22.10.2026 09:53:01 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 418,5 | 50 | 419,0 | 242 | 420,0 | 372 |
| 22.10.2026 09:52:24 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 192 | 420,0 | 322 | 421,0 | 422 |
| 22.10.2026 09:52:18 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 192 | 419,5 | 242 | 420,0 | 372 |
| 22.10.2026 09:52:18 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 192 | 419,5 | 242 | 420,0 | 372 |
| 22.10.2026 09:52:18 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 192 | 419,5 | 242 | 420,0 | 372 |
| 22.10.2026 09:52:18 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 200 | 419,5 | 250 | 420,0 | 380 |
| 22.10.2026 09:52:18 | 350 | 405,0 | 317 | 405,5 | 117 | 408,0 | 419,0 | 200 | 419,5 | 250 | 420,0 | 380 |