RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:47:18 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:47:18 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:46:51 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:46:51 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:42:15 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:42:15 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:42:15 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:42:15 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:42:15 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:41:44 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:41:44 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:40:15 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 448,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:40:15 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 448,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:33:59 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:33:59 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 449,0 | 75 | 450,0 | 267 | 456,5 | 357 |
| 20.10.2026 15:33:59 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:59 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:59 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:59 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:59 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:59 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:10 | 1 125 | 447,0 | 125 | 449,0 | 100 | 449,5 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:33:10 | 1 125 | 447,0 | 125 | 449,0 | 100 | 449,5 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:30:34 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:30:34 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:30:34 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:30:34 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:30:34 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:29:07 | 1 033 | 447,0 | 33 | 449,0 | 8 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:29:07 | 1 033 | 447,0 | 33 | 449,0 | 8 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:29:07 | 1 033 | 447,0 | 33 | 449,0 | 8 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:27:02 | 1 133 | 447,0 | 133 | 449,0 | 108 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:27:02 | 1 133 | 447,0 | 133 | 449,0 | 108 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 15:27:02 | 1 133 | 447,0 | 133 | 449,0 | 108 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:55 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:55 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 455,0 | 15 | 456,5 | 105 | 457,0 | 1 105 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 455,0 | 15 | 456,5 | 105 | 457,0 | 1 105 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 13:46:26 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 13:18:34 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 13:18:34 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |