RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 14:16:55 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:55 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 455,0 | 15 | 456,5 | 105 | 457,0 | 1 105 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 455,0 | 15 | 456,5 | 105 | 457,0 | 1 105 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:16:39 | 1 233 | 447,0 | 233 | 449,0 | 208 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 14:02:57 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 13:46:26 | 318 | 449,0 | 293 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 13:18:34 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 13:18:34 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 13:05:37 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 13:05:37 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 13:04:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 13:04:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 13:04:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 13:04:41 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 950 | 476,0 | 1 050 | 503,0 | 1 092 |
| 20.10.2026 13:04:36 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 950 | 476,0 | 1 050 | 503,0 | 1 092 |
| 20.10.2026 13:04:36 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 950 | 476,0 | 1 050 | 503,0 | 1 092 |
| 20.10.2026 13:04:36 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 950 | 476,0 | 1 050 | 503,0 | 1 092 |
| 20.10.2026 12:41:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:41:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:40:43 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:43 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:39:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:39:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:38:44 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:44 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:23:44 | 413 | 450,0 | 185 | 455,0 | 100 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:23:44 | 413 | 450,0 | 185 | 455,0 | 100 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:00:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:00:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |