RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:38:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,0 | 25 | 458,5 | 1 025 | 476,0 | 1 125 |
| 20.10.2026 11:38:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,0 | 25 | 458,5 | 1 025 | 476,0 | 1 125 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:04 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:04 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:52 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:52 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:52 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:14:52 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 462,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:05:09 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 462,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:05:09 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 462,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:05:06 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:05:06 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:05:06 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:05:06 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:05:06 | 163 | 455,0 | 38 | 458,0 | 28 | 460,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:03:34 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:03:34 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:03:34 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:00:56 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 463,0 | 100 | 472,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 11:00:56 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 463,0 | 100 | 472,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 11:00:45 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:00:45 | 1 038 | 458,0 | 1 028 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 463,0 | 50 | 472,0 | 1 050 | 476,0 | 1 150 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 463,0 | 50 | 472,0 | 1 050 | 476,0 | 1 150 |