RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 16:46:37 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:46:37 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:46:33 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 16:46:33 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 16:46:28 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 800 | 463,5 | 900 | 464,0 | 1 000 |
| 19.10.2026 16:46:28 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 800 | 463,5 | 900 | 464,0 | 1 000 |
| 19.10.2026 16:46:28 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 800 | 463,5 | 900 | 464,0 | 1 000 |
| 19.10.2026 16:45:09 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:26:02 | 1 225 | 452,5 | 225 | 454,0 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:26:02 | 1 225 | 452,5 | 225 | 454,0 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:07:49 | 1 428 | 450,0 | 1 200 | 452,5 | 200 | 454,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:07:49 | 1 428 | 450,0 | 1 200 | 452,5 | 200 | 454,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 16:07:44 | 1 428 | 450,0 | 1 200 | 452,5 | 200 | 454,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 16:00:20 | 453 | 449,0 | 428 | 450,0 | 200 | 454,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 15:36:04 | 445 | 449,0 | 420 | 450,0 | 200 | 454,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 15:31:23 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 15:31:23 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 463,5 | 100 | 464,0 | 200 | 464,5 | 250 |
| 19.10.2026 15:18:53 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 464,5 | 150 | 465,0 | 250 |
| 19.10.2026 15:18:53 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 464,5 | 150 | 465,0 | 250 |
| 19.10.2026 14:20:52 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 50 | 465,0 | 150 | 469,0 | 250 |
| 19.10.2026 14:20:52 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 50 | 465,0 | 150 | 469,0 | 250 |
| 19.10.2026 14:20:52 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 50 | 465,0 | 150 | 469,0 | 250 |
| 19.10.2026 12:20:49 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 469,0 | 300 |
| 19.10.2026 12:13:57 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:13:57 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:13:49 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 300 |
| 19.10.2026 12:10:38 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:04:07 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:00:27 | 420 | 450,0 | 300 | 450,5 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:00:27 | 420 | 450,0 | 300 | 450,5 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:50:47 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:41:35 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:17:46 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 400 |
| 19.10.2026 11:17:20 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 467,0 | 300 |
| 19.10.2026 11:17:20 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 467,0 | 300 |
| 19.10.2026 11:09:36 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 465,0 | 100 | 467,0 | 200 | 470,0 | 400 |
| 19.10.2026 11:09:36 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 465,0 | 100 | 467,0 | 200 | 470,0 | 400 |
| 19.10.2026 10:55:11 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:29:28 | 245 | 426,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:29:28 | 245 | 426,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:18:11 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:01:32 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:59:48 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:59:48 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:54:37 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:45:41 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:45:41 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:13:58 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 470,0 | 100 | 474,0 | 200 | 475,0 | 285 |
| 19.10.2026 09:13:58 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 470,0 | 100 | 474,0 | 200 | 475,0 | 285 |
| 19.10.2026 09:11:46 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 474,0 | 100 | 475,0 | 185 | 476,0 | 285 |