RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 12:44:56 | 1 145 | 460,0 | 1 100 | 460,5 | 1 000 | 461,0 | 471,0 | 1 000 | 472,5 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:44:56 | 1 145 | 460,0 | 1 100 | 460,5 | 1 000 | 461,0 | 471,0 | 1 000 | 472,5 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:44:52 | 1 145 | 460,0 | 1 100 | 460,5 | 1 000 | 461,0 | 472,5 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 12:44:52 | 1 145 | 460,0 | 1 100 | 460,5 | 1 000 | 461,0 | 472,5 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 12:44:52 | 265 | 450,0 | 145 | 460,0 | 100 | 460,5 | 472,5 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 12:44:52 | 265 | 450,0 | 145 | 460,0 | 100 | 460,5 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:44:52 | 265 | 450,0 | 145 | 460,0 | 100 | 460,5 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:40:13 | 1 145 | 460,0 | 1 100 | 460,5 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:38:33 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:38:33 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:22:03 | 1 145 | 460,0 | 1 100 | 463,0 | 100 | 464,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:22:03 | 1 145 | 460,0 | 1 100 | 463,0 | 100 | 464,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:21:06 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 12:21:06 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 11:46:20 | 1 245 | 460,0 | 1 200 | 463,0 | 200 | 464,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 11:46:20 | 1 245 | 460,0 | 1 200 | 463,0 | 200 | 464,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 11:42:14 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 11:42:14 | 1 165 | 450,0 | 1 045 | 460,0 | 1 000 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:23:17 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:23:17 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 472,5 | 50 | 473,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:22:37 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 473,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 10:21:13 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 473,0 | 1 000 | 474,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:21:13 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 473,0 | 1 000 | 474,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:21:09 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 474,0 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 10:21:09 | 1 265 | 450,0 | 1 145 | 460,0 | 1 100 | 463,0 | 474,0 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 10:21:09 | 265 | 450,0 | 145 | 460,0 | 100 | 463,0 | 474,0 | 50 | 476,0 | 150 | 478,5 | 250 |
| 16.10.2026 10:21:09 | 265 | 450,0 | 145 | 460,0 | 100 | 463,0 | 474,0 | 50 | 475,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:21:09 | 265 | 450,0 | 145 | 460,0 | 100 | 463,0 | 474,0 | 50 | 475,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:04:45 | 1 145 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 474,0 | 50 | 475,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:04:45 | 1 145 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 474,0 | 50 | 475,0 | 1 050 | 476,0 | 1 150 |
| 16.10.2026 10:00:41 | 1 145 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 10:00:41 | 1 145 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:51:07 | 1 200 | 463,0 | 1 100 | 465,0 | 100 | 466,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:51:07 | 1 200 | 463,0 | 1 100 | 465,0 | 100 | 466,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:43:29 | 1 145 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:26:05 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:26:05 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:26:00 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 16.10.2026 09:26:00 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 16.10.2026 09:25:54 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 960 | 476,0 | 1 060 | 478,5 | 1 160 |
| 16.10.2026 09:25:54 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 960 | 476,0 | 1 060 | 478,5 | 1 160 |
| 16.10.2026 09:25:54 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 960 | 476,0 | 1 060 | 478,5 | 1 160 |
| 16.10.2026 09:21:58 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:21:58 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 16.10.2026 09:21:54 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 16.10.2026 09:21:54 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 16.10.2026 09:21:48 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 16.10.2026 09:21:48 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 16.10.2026 09:21:48 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 16.10.2026 09:20:48 | 1 120 | 460,0 | 1 100 | 463,0 | 1 000 | 465,0 | 475,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |