RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 16.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2026 10:23:17	1 265	450,0	1 145	460,0	1 100	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 10:23:17	1 265	450,0	1 145	460,0	1 100	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 10:22:37	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 10:21:13	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	474,0	1 050	476,0	1 150
16.10.2026 10:21:13	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	474,0	1 050	476,0	1 150
16.10.2026 10:21:09	1 265	450,0	1 145	460,0	1 100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	1 265	450,0	1 145	460,0	1 100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:04:45	1 145	460,0	1 100	463,0	1 000	465,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:04:45	1 145	460,0	1 100	463,0	1 000	465,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:00:41	1 145	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 10:00:41	1 145	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:51:07	1 200	463,0	1 100	465,0	100	466,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:51:07	1 200	463,0	1 100	465,0	100	466,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:43:29	1 145	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:26:05	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:26:05	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:26:00	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:26:00	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:25:54	1 120	460,0	1 100	463,0	1 000	465,0	475,0	960	476,0	1 060	478,5	1 160
16.10.2026 09:25:54	1 120	460,0	1 100	463,0	1 000	465,0	475,0	960	476,0	1 060	478,5	1 160
16.10.2026 09:25:54	1 120	460,0	1 100	463,0	1 000	465,0	475,0	960	476,0	1 060	478,5	1 160
16.10.2026 09:21:58	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:21:58	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:21:54	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:21:54	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:21:48	1 120	460,0	1 100	463,0	1 000	465,0	475,0	980	476,0	1 080	478,5	1 180
16.10.2026 09:21:48	1 120	460,0	1 100	463,0	1 000	465,0	475,0	980	476,0	1 080	478,5	1 180
16.10.2026 09:21:48	1 120	460,0	1 100	463,0	1 000	465,0	475,0	980	476,0	1 080	478,5	1 180
16.10.2026 09:20:48	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:20:48	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:18:28	1 120	463,0	1 020	465,0	20	470,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:18:28	1 120	463,0	1 020	465,0	20	470,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:10:46	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:10:46	1 120	460,0	1 100	463,0	1 000	465,0	475,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:10:42	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:10:42	1 120	460,0	1 100	463,0	1 000	465,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:10:42	240	450,0	120	460,0	100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:10:42	240	450,0	120	460,0	100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:10:42	240	450,0	120	460,0	100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:10:42	240	450,0	120	460,0	100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:06:45	1 240	450,0	1 120	460,0	1 100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:06:45	1 240	450,0	1 120	460,0	1 100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 09:06:41	1 240	450,0	1 120	460,0	1 100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:06:41	1 240	450,0	1 120	460,0	1 100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:02:56	240	450,0	120	460,0	100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:02:56	240	450,0	120	460,0	100	463,0	476,0	100	478,5	200	492,0	300
16.10.2026 09:02:10	165	426,0	140	450,0	20	460,0	476,0	100	478,5	200	492,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies