RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 15:56:05 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 463,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:56:05 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 463,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:56:02 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:56:02 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 463,5 | 761 | 476,0 | 861 | 478,5 | 961 |
| 15.10.2026 15:55:58 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 463,5 | 761 | 476,0 | 861 | 478,5 | 961 |
| 15.10.2026 15:55:58 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 155 | 444,0 | 1 120 | 450,0 | 1 000 | 453,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 143 | 450,0 | 1 023 | 453,5 | 23 | 463,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 143 | 450,0 | 1 023 | 453,5 | 23 | 463,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 143 | 450,0 | 1 023 | 453,5 | 23 | 463,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 123 | 453,5 | 123 | 463,5 | 100 | 464,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 123 | 453,5 | 123 | 463,5 | 100 | 464,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:58 | 1 123 | 453,5 | 123 | 463,5 | 100 | 464,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:53 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:53 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:53 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:55:53 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:39:05 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:39:05 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:39:02 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:39:02 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:39:02 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:39:02 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,0 | 935 | 476,0 | 1 035 | 478,5 | 1 135 |
| 15.10.2026 15:38:57 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,0 | 935 | 476,0 | 1 035 | 478,5 | 1 135 |
| 15.10.2026 15:38:57 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 466,0 | 935 | 476,0 | 1 035 | 478,5 | 1 135 |
| 15.10.2026 15:38:57 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:57 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:57 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:53 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:53 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:53 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:38:53 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:36:45 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:36:45 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 15:36:41 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:36:41 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:36:41 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 15:36:41 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:52:05 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:52:05 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:25 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:25 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:07:01 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:07:01 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |