RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 13:52:05 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:52:05 | 281 | 464,0 | 181 | 465,0 | 65 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:25 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:25 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:47:22 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:07:01 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:07:01 | 266 | 464,0 | 166 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:01:04 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:01:04 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 13:01:00 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:01:00 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 13:00:56 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 15.10.2026 13:00:56 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 15.10.2026 13:00:56 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 15.10.2026 12:41:22 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 12:41:22 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 12:41:20 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:20 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:16 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 982 | 476,0 | 1 082 | 478,5 | 1 182 |
| 15.10.2026 12:41:16 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 468,0 | 982 | 476,0 | 1 082 | 478,5 | 1 182 |
| 15.10.2026 12:41:16 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:16 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:16 | 239 | 463,5 | 216 | 464,0 | 116 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:12 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:12 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:12 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:41:12 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 12:39:06 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 12:39:06 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 470,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 12:39:04 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:39:04 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:39:00 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 470,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 15.10.2026 12:39:00 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 470,0 | 980 | 476,0 | 1 080 | 478,5 | 1 180 |
| 15.10.2026 12:39:00 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:39:00 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:39:00 | 234 | 464,0 | 134 | 465,0 | 18 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:38:56 | 154 | 465,0 | 38 | 468,0 | 20 | 470,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 12:38:56 | 154 | 465,0 | 38 | 468,0 | 20 | 470,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 11:46:59 | 154 | 465,0 | 38 | 468,0 | 20 | 470,0 | 472,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 11:34:14 | 236 | 464,0 | 136 | 465,0 | 20 | 470,0 | 472,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 10:59:31 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 472,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 10:56:39 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 472,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 10:56:39 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 472,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 10:56:35 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 10:56:35 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 10:56:35 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 10:56:35 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 471,5 | 970 | 476,0 | 1 070 | 478,5 | 1 170 |