RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:57:52 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:57:52 | 186 | 464,0 | 86 | 465,0 | 20 | 470,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:53:44 | 1 166 | 461,5 | 166 | 464,0 | 66 | 465,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:53:44 | 1 166 | 461,5 | 166 | 464,0 | 66 | 465,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:51:44 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:51:44 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 471,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:51:40 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:51:40 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:51:40 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:51:40 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 995 | 476,0 | 1 095 | 478,5 | 1 195 |
| 15.10.2026 09:51:34 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 995 | 476,0 | 1 095 | 478,5 | 1 195 |
| 15.10.2026 09:51:34 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 995 | 476,0 | 1 095 | 478,5 | 1 195 |
| 15.10.2026 09:51:34 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 995 | 476,0 | 1 095 | 478,5 | 1 195 |
| 15.10.2026 09:17:49 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:17:49 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 15.10.2026 09:17:44 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:17:44 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:17:39 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 978 | 476,0 | 1 078 | 478,5 | 1 178 |
| 15.10.2026 09:17:39 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 472,5 | 978 | 476,0 | 1 078 | 478,5 | 1 178 |
| 15.10.2026 09:17:39 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:17:39 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:17:39 | 187 | 464,0 | 87 | 465,0 | 21 | 467,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:17:35 | 109 | 465,0 | 43 | 467,0 | 22 | 475,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 15.10.2026 09:00:02 | 109 | 465,0 | 43 | 467,0 | 22 | 475,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 21:11:42 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 21:11:39 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 17:15:31 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 17:08:31 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 16:36:02 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 16:36:02 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 16:36:02 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 16:33:10 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 30 | 472,5 | 130 | 473,0 | 1 130 |
| 14.10.2026 16:33:10 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 30 | 472,5 | 130 | 473,0 | 1 130 |
| 14.10.2026 16:33:10 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 30 | 472,5 | 130 | 473,0 | 1 130 |
| 14.10.2026 16:27:46 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 40 | 472,5 | 140 | 473,0 | 1 140 |
| 14.10.2026 16:27:46 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 40 | 472,5 | 140 | 473,0 | 1 140 |
| 14.10.2026 16:27:46 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 40 | 472,5 | 140 | 473,0 | 1 140 |
| 14.10.2026 16:25:09 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 50 | 472,5 | 150 | 473,0 | 1 150 |
| 14.10.2026 16:25:09 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 50 | 472,5 | 150 | 473,0 | 1 150 |
| 14.10.2026 16:25:09 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 50 | 472,5 | 150 | 473,0 | 1 150 |
| 14.10.2026 15:01:36 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 15:01:36 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:35:00 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 12:58:21 | 150 | 466,5 | 120 | 467,0 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 12:58:21 | 150 | 466,5 | 120 | 467,0 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |