RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:20:17 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:20:17 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:07:20 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:07:20 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:59:48 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:59:48 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:16:13 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:16:13 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:15:42 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 476,0 | 1 000 | 478,5 | 1 100 | 492,0 | 1 200 |
| 12.10.2026 15:15:42 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 476,0 | 1 000 | 478,5 | 1 100 | 492,0 | 1 200 |
| 12.10.2026 15:15:07 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 474,0 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:15:06 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 474,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 15:15:06 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 474,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 15:15:06 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 474,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 15:15:06 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 474,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 15:15:06 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 474,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:09:23 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 474,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:08:59 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 478,5 | 1 100 | 492,0 | 1 200 |
| 12.10.2026 15:07:34 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:07:34 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:07:34 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 472,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:05:50 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 472,5 | 1 025 | 473,0 | 1 125 |
| 12.10.2026 15:05:46 | 1 196 | 462,5 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 473,0 | 125 | 478,5 | 225 |
| 12.10.2026 15:05:45 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 473,0 | 125 | 478,5 | 225 |
| 12.10.2026 15:05:45 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 469,0 | 1 025 | 473,0 | 1 125 |
| 12.10.2026 15:00:53 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 469,0 | 1 025 | 473,0 | 1 125 |
| 12.10.2026 15:00:53 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 468,0 | 25 | 469,0 | 1 025 | 473,0 | 1 125 |
| 12.10.2026 14:57:19 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:57:19 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:57:15 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:57:15 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:57:09 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 995 | 473,0 | 1 095 | 478,5 | 1 195 |
| 12.10.2026 14:57:09 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 995 | 473,0 | 1 095 | 478,5 | 1 195 |
| 12.10.2026 14:57:09 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 995 | 473,0 | 1 095 | 478,5 | 1 195 |
| 12.10.2026 14:52:02 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:52:02 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 469,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:51:58 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:51:58 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:51:58 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:51:58 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 970 | 473,0 | 1 070 | 478,5 | 1 170 |
| 12.10.2026 14:51:53 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 970 | 473,0 | 1 070 | 478,5 | 1 170 |
| 12.10.2026 14:51:53 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 970 | 473,0 | 1 070 | 478,5 | 1 170 |
| 12.10.2026 14:51:53 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 970 | 473,0 | 1 070 | 478,5 | 1 170 |
| 12.10.2026 14:27:57 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:27:57 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 470,0 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 14:27:53 | 1 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:27:53 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:27:53 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 14:27:53 | 296 | 460,0 | 196 | 463,5 | 96 | 465,0 | 471,5 | 950 | 473,0 | 1 050 | 478,5 | 1 150 |
| 12.10.2026 14:27:47 | 1 196 | 461,5 | 196 | 463,5 | 96 | 465,0 | 471,5 | 950 | 473,0 | 1 050 | 478,5 | 1 150 |