RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:44:23 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 09:44:23 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 09:41:12 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:12 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:04 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:04 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:40:41 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:40:41 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:38:08 | 150 | 474,0 | 120 | 475,0 | 20 | 475,5 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:38:08 | 150 | 474,0 | 120 | 475,0 | 20 | 475,5 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:37:49 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:37:49 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:36:28 | 162 | 470,0 | 150 | 474,0 | 120 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:36:28 | 162 | 470,0 | 150 | 474,0 | 120 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:34:46 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:08:36 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:08:36 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:08:32 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 481,5 | 100 | 486,0 | 200 | 492,0 | 300 |
| 12.10.2026 09:08:32 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 481,5 | 100 | 486,0 | 200 | 492,0 | 300 |
| 12.10.2026 09:08:27 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 980 | 481,5 | 1 080 | 486,0 | 1 180 |
| 12.10.2026 09:08:27 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 980 | 481,5 | 1 080 | 486,0 | 1 180 |
| 12.10.2026 09:08:27 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 980 | 481,5 | 1 080 | 486,0 | 1 180 |
| 12.10.2026 09:05:08 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:05:08 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:05:05 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 481,5 | 100 | 486,0 | 200 | 492,0 | 300 |
| 12.10.2026 09:00:23 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 481,5 | 100 | 486,0 | 200 | 492,0 | 300 |
| 12.10.2026 09:00:23 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 481,5 | 100 | 486,0 | 200 | 492,0 | 300 |
| 12.10.2026 09:00:23 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:00:01 | 162 | 470,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 09.10.2026 17:15:30 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,0 | 100 | 479,5 | 1 100 | 481,5 | 1 200 |
| 09.10.2026 17:08:31 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,0 | 100 | 479,5 | 1 100 | 481,5 | 1 200 |
| 09.10.2026 16:20:28 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,0 | 100 | 479,5 | 1 100 | 481,5 | 1 200 |
| 09.10.2026 16:20:28 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,0 | 100 | 479,5 | 1 100 | 481,5 | 1 200 |
| 09.10.2026 16:02:12 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,5 | 1 000 | 481,5 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 16:02:12 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,5 | 1 000 | 481,5 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 16:02:08 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:02:08 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:02:01 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,5 | 990 | 481,5 | 1 090 | 484,5 | 1 190 |
| 09.10.2026 16:02:01 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 479,5 | 990 | 481,5 | 1 090 | 484,5 | 1 190 |
| 09.10.2026 16:02:01 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:02:01 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:02:01 | 308 | 475,0 | 108 | 475,5 | 100 | 476,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:01:57 | 118 | 475,5 | 110 | 476,0 | 10 | 480,0 | 481,5 | 100 | 484,5 | 200 | 486,0 | 300 |
| 09.10.2026 16:01:57 | 118 | 475,5 | 110 | 476,0 | 10 | 480,0 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 15:38:26 | 118 | 475,5 | 110 | 476,0 | 10 | 480,0 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 15:38:26 | 118 | 475,5 | 110 | 476,0 | 10 | 480,0 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 15:38:26 | 118 | 475,5 | 110 | 476,0 | 10 | 480,0 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |