RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 10:55:20 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 479,0 | 36 | 483,5 | 1 036 | 490,0 | 1 136 |
| 08.10.2026 10:55:20 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 479,0 | 36 | 483,5 | 1 036 | 490,0 | 1 136 |
| 08.10.2026 10:55:20 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 479,0 | 36 | 483,5 | 1 036 | 490,0 | 1 136 |
| 08.10.2026 10:48:28 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 479,0 | 46 | 483,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:48:24 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:48:24 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:48:24 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 481,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:36:41 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 479,0 | 46 | 481,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:36:36 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:36:36 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:36:35 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:33:10 | 1 112 | 469,5 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:32:40 | 1 112 | 469,5 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:25:17 | 1 112 | 469,5 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:25:17 | 1 112 | 469,5 | 112 | 470,0 | 100 | 475,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:54 | 1 047 | 459,0 | 1 012 | 469,5 | 12 | 470,0 | 479,0 | 46 | 479,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:52 | 1 047 | 459,0 | 1 012 | 469,5 | 12 | 470,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:16:52 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:16:52 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 481,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:52 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 481,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:23 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 471,5 | 479,0 | 46 | 481,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:20 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 471,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:16:20 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 471,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:16:20 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:16:20 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 483,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:16:20 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 483,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:13:19 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 473,5 | 479,0 | 46 | 483,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:13:17 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 473,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:13:17 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 473,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:13:17 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:13:17 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 485,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:13:17 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 485,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:51 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 475,5 | 479,0 | 46 | 485,5 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:49 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 475,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:11:49 | 1 047 | 459,0 | 1 012 | 470,0 | 1 000 | 475,5 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:11:49 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 490,0 | 146 | 492,0 | 246 |
| 08.10.2026 10:11:49 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:49 | 0 | 0,0 | 47 | 459,0 | 12 | 470,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 019 | 459,0 | 984 | 470,0 | 972 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 019 | 459,0 | 984 | 470,0 | 972 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 019 | 459,0 | 984 | 470,0 | 972 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 147 | 459,0 | 1 112 | 470,0 | 1 100 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 147 | 459,0 | 1 112 | 470,0 | 1 100 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:11:45 | 1 147 | 459,0 | 1 112 | 470,0 | 1 100 | 476,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:06:13 | 1 134 | 470,0 | 1 122 | 476,0 | 22 | 478,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:06:13 | 1 134 | 470,0 | 1 122 | 476,0 | 22 | 478,0 | 479,0 | 46 | 486,0 | 1 046 | 490,0 | 1 146 |
| 08.10.2026 10:06:13 | 1 134 | 470,0 | 1 122 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 10:06:13 | 1 134 | 470,0 | 1 122 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 10:06:13 | 1 134 | 470,0 | 1 122 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 10:06:13 | 1 126 | 476,0 | 26 | 478,0 | 4 | 479,0 | 486,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |