RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 11:45:18 | 1 121 | 492,0 | 121 | 494,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 11:41:22 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 11:37:04 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 100 | 503,0 | 1 144 |
| 29.09.2026 11:37:00 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 11:36:10 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 11:36:10 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 10:38:23 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:38:23 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:38:20 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:59 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:59 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:56 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:27 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:27 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:23 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:23:23 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:23:23 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:19:23 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:19:23 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:17:56 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 10:17:56 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 10:16:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 45 | 504,0 | 1 145 | 528,0 | 1 245 |
| 29.09.2026 10:16:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 45 | 504,0 | 1 145 | 528,0 | 1 245 |
| 29.09.2026 10:13:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 09:24:51 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 525,0 | 1 144 |
| 29.09.2026 09:21:33 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 525,0 | 1 144 |
| 29.09.2026 09:21:29 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 142 | 525,0 | 144 |
| 29.09.2026 09:17:58 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 142 | 525,0 | 144 |
| 29.09.2026 09:00:02 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 142 | 525,0 | 144 |
| 25.09.2026 17:15:29 | 1 120 | 495,0 | 120 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 17:08:29 | 1 120 | 495,0 | 120 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 16:24:13 | 1 120 | 495,0 | 120 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 16:14:20 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 15:42:59 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 15:42:59 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 14:32:01 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 25.09.2026 14:32:01 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 25.09.2026 14:26:15 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |