RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:45:19 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 503,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 10:38:44 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 503,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 10:38:44 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 503,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 10:38:40 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 10:38:40 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 10:38:40 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 10:38:40 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 85 | 505,0 | 1 272 | 506,0 | 1 358 |
| 24.09.2026 10:38:40 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 85 | 505,0 | 1 272 | 506,0 | 1 358 |
| 24.09.2026 10:26:33 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 85 | 505,0 | 1 272 | 506,0 | 1 358 |
| 24.09.2026 10:26:33 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 85 | 505,0 | 1 272 | 506,0 | 1 358 |
| 24.09.2026 10:26:33 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 85 | 505,0 | 1 272 | 506,0 | 1 358 |
| 24.09.2026 10:23:54 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 100 | 505,0 | 1 287 | 506,0 | 1 373 |
| 24.09.2026 10:23:51 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 10:23:51 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 495,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 10:23:51 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 10:23:51 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 10:23:50 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 503,0 | 1 000 | 504,0 | 1 100 | 505,0 | 1 287 |
| 24.09.2026 10:23:50 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 503,0 | 1 000 | 504,0 | 1 100 | 505,0 | 1 287 |
| 24.09.2026 10:04:54 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 503,0 | 1 000 | 504,0 | 1 100 | 505,0 | 1 287 |
| 24.09.2026 10:04:54 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 503,0 | 1 000 | 504,0 | 1 100 | 505,0 | 1 287 |
| 24.09.2026 10:04:50 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 10:04:50 | 1 200 | 488,0 | 1 100 | 490,0 | 1 000 | 493,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 09:43:30 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 09:43:30 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 09:36:19 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:36:19 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:34:32 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:34:32 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:30:48 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:30:48 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:27:02 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:27:02 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:24:35 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:24:35 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:23:55 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:23:55 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:14:08 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:14:08 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:11:37 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:11:30 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:10:58 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 186 | 509,0 | 286 |
| 24.09.2026 09:10:32 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 509,0 | 186 | 510,0 | 286 |
| 24.09.2026 09:10:28 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 520,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 524,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 524,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |